Singapore markets open in 8 hours 35 minutes
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,480.47 +7.24 (+0.13%) Dow
38,805.04 +26.94 (+0.07%) Nasdaq
17,843.63 -13.39 (-0.07%) Bitcoin USD
64,411.32 -965.50 (-1.48%) CMC Crypto 200
1,327.36 -62.05 (-4.47%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00015000 | 2024-05-20 12:01PM EDT | 2024-06-21 | 22.30 | 17.45 | 18.85 | 0.00 | - | 3 | 58 | 499.22% |
| GDX240920C00015000 | 2024-06-07 11:44AM EDT | 2024-09-20 | 19.10 | 18.70 | 18.90 | 0.00 | - | 1 | 74 | 98.44% |
| GDX250117C00015000 | 2024-05-23 9:36AM EDT | 2025-01-17 | 21.10 | 18.90 | 19.15 | 0.00 | - | 4 | 123 | 75.88% |
| GDX250620C00015000 | 2024-04-19 2:47PM EDT | 2025-06-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| GDX251219C00015000 | 2023-11-03 1:56PM EDT | 2025-12-19 | 15.75 | 15.50 | 19.80 | 0.00 | - | 3 | 1 | 62.65% |
| GDX260116C00015000 | 2024-02-14 11:33AM EDT | 2026-01-16 | 12.50 | 14.00 | 18.50 | 0.00 | - | 5 | 6 | 0.00% |
| GDX261218C00015000 | 2024-05-17 2:40PM EDT | 2026-12-18 | 23.25 | 18.75 | 21.35 | 0.00 | - | 1 | 1 | 51.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00015000 | 2023-08-07 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 703.52% |
| GDX240816P00015000 | 2024-02-07 4:35PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.39 | 0.00 | - | - | 1 | 158.20% |
| GDX250117P00015000 | 2024-06-03 2:06PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 25.00% |
| GDX250620P00015000 | 2024-05-09 2:49PM EDT | 2025-06-20 | 0.11 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 65.28% |
| GDX251219P00015000 | 2024-06-14 11:53AM EDT | 2025-12-19 | 0.13 | 0.01 | 0.26 | 0.00 | - | 1 | 115 | 41.11% |
| GDX260116P00015000 | 2024-06-18 9:38AM EDT | 2026-01-16 | 0.19 | 0.16 | 0.19 | +0.05 | +35.71% | 9 | 356 | 37.60% |
| GDX260618P00015000 | 2024-05-21 10:20AM EDT | 2026-06-18 | 0.27 | 0.22 | 0.37 | +0.06 | +28.57% | 1 | 360 | 38.57% |
| GDX260717P00015000 | 2024-05-29 1:31PM EDT | 2026-07-17 | 0.20 | 0.05 | 0.30 | 0.00 | - | 2 | 325 | 36.08% |
| GDX261218P00015000 | 2024-06-12 1:13PM EDT | 2026-12-18 | 0.41 | 0.21 | 5.00 | 0.00 | - | 2 | 396 | 64.55% |
© 2024 Yahoo. All rights reserved.