Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,652.55 -851.37 (-1.38%) CMC Crypto 200
1,259.56 -24.27 (-1.89%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240920C00013000 | 2023-12-29 2:43PM EDT | 2024-09-20 | 18.65 | 14.00 | 18.30 | 0.00 | - | 2 | 40 | 0.00% |
| GDX250117C00013000 | 2024-01-29 12:27PM EDT | 2025-01-17 | 15.30 | 11.00 | 16.00 | 0.00 | - | 2 | 11 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240920P00013000 | 2024-01-23 4:28PM EDT | 2024-09-20 | 0.02 | 0.00 | 1.90 | 0.00 | - | 30 | 31 | 169.82% |
| GDX250117P00013000 | 2024-01-05 2:00PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.29 | 0.00 | - | 2 | 97 | 70.51% |
© 2024 Yahoo. All rights reserved.