Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,166.83 +513.88 (+0.81%) CMC Crypto 200
1,330.49 +53.52 (+4.25%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 1 | 2 | 26.50 | 0.12 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 27.00 | 0.02 | 0.00 | - | 10 | 10 |
| 6.05 | 0.00 | - | 20 | 32 | 27.50 | 0.01 | 0.00 | - | 4 | 6 |
| 5.61 | 0.00 | - | 4 | 42 | 28.00 | 0.03 | -0.01 | -25.00% | 2 | 32 |
| 4.90 | 0.00 | - | 1 | 47 | 28.50 | 0.01 | 0.00 | - | 10 | 127 |
| 5.64 | 0.00 | - | 21 | 24 | 29.00 | 0.03 | 0.00 | - | 160 | 84 |
| 3.83 | 0.00 | - | 7 | 26 | 29.50 | 0.02 | 0.00 | - | 16 | 74 |
| 3.40 | -0.40 | -10.53% | 35 | 35 | 30.00 | 0.02 | -0.01 | -33.33% | 67 | 226 |
| 2.89 | -0.03 | -1.03% | 212 | 62 | 30.50 | 0.02 | -0.02 | -50.00% | 101 | 7,329 |
| 2.42 | -0.28 | -10.37% | 40 | 118 | 31.00 | 0.03 | -0.01 | -25.00% | 115 | 3,638 |
| 1.93 | -0.50 | -20.58% | 81 | 120 | 31.50 | 0.06 | -0.01 | -14.29% | 74 | 266 |
| 1.43 | -0.46 | -24.34% | 136 | 1,282 | 32.00 | 0.09 | -0.05 | -35.71% | 894 | 2,735 |
| 1.03 | -0.31 | -23.13% | 156 | 165 | 32.50 | 0.09 | -0.13 | -59.09% | 2,509 | 2,556 |
| 0.80 | -0.18 | -18.37% | 524 | 1,073 | 33.00 | 0.34 | -0.03 | -8.11% | 2,996 | 9,429 |
| 0.53 | -0.17 | -24.29% | 414 | 1,617 | 33.50 | 0.55 | -0.03 | -5.17% | 1,078 | 2,712 |
| 0.34 | -0.16 | -32.00% | 979 | 3,678 | 34.00 | 0.86 | -0.01 | -1.15% | 453 | 906 |
| 0.21 | -0.11 | -34.38% | 225 | 1,794 | 34.50 | 1.27 | +0.04 | +3.25% | 122 | 1,009 |
| 0.13 | -0.10 | -43.48% | 1,712 | 5,250 | 35.00 | 1.80 | +0.28 | +18.42% | 74 | 383 |
| 0.07 | -0.08 | -53.33% | 1,289 | 626 | 35.50 | 2.02 | 0.00 | - | 1 | 61 |
| 0.04 | -0.07 | -63.64% | 71 | 1,224 | 36.00 | 2.65 | -0.45 | -14.52% | 3 | 103 |
| 0.03 | -0.01 | -25.00% | 32 | 669 | 37.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 4 | 123 | 38.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 102 | 39.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1,725 | 40.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 321 | 377 | 41.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 6 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 17 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.