Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,866.93 -597.84 (-0.97%) CMC Crypto 200
1,266.89 -16.94 (-1.32%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.80 | 0.00 | - | 1 | 10 | 15.00 | 0.11 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 16.00 | 0.15 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 17.00 | 0.75 | 0.00 | - | 10 | 10 |
| 12.95 | 0.00 | - | 2 | 0 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 0.26 | 0.00 | - | 1 | 6 |
| 13.70 | 0.00 | - | 3 | 314 | 20.00 | 0.21 | 0.00 | - | 10 | 7,047 |
| 13.60 | 0.00 | - | 1 | 1 | 21.00 | 0.15 | -0.06 | -28.57% | 903 | 1,176 |
| 10.10 | 0.00 | - | 1 | 9 | 22.00 | 0.22 | -0.07 | -24.14% | 1,094 | 466 |
| 15.77 | 0.00 | - | 9 | 11 | 23.00 | 0.31 | -0.08 | -20.51% | 118 | 828 |
| 11.16 | 0.00 | - | 2 | 31 | 24.00 | 0.42 | -0.12 | -22.22% | 25 | 5,659 |
| 10.93 | 0.00 | - | 1 | 97 | 25.00 | 0.57 | -0.06 | -9.52% | 86 | 1,441 |
| 9.70 | 0.00 | - | 1 | 92 | 26.00 | 0.74 | +0.04 | +5.71% | 102 | 159 |
| 8.79 | 0.00 | - | 1 | 18 | 27.00 | 1.17 | 0.00 | - | 4 | 262 |
| 9.00 | 0.00 | - | 1 | 35 | 28.00 | 1.57 | 0.00 | - | 7 | 403 |
| 7.65 | 0.00 | - | 2 | 51 | 29.00 | 1.69 | 0.00 | - | 1 | 534 |
| 7.30 | 0.00 | - | 5 | 2,985 | 30.00 | 1.94 | 0.00 | - | 12 | 12,245 |
| 6.85 | 0.00 | - | 1 | 5,111 | 31.00 | 2.49 | 0.00 | - | 529 | 6,508 |
| 5.80 | 0.00 | - | 1 | 39 | 32.00 | 2.47 | -0.15 | -5.73% | 400 | 1,567 |
| 5.30 | -0.20 | -3.64% | 567 | 287 | 33.00 | 3.20 | 0.00 | - | 1 | 7,948 |
| 4.72 | -0.25 | -5.03% | 578 | 2,912 | 34.00 | 3.44 | 0.00 | - | 2 | 239 |
| 4.31 | -0.19 | -4.22% | 28 | 3,582 | 35.00 | 4.10 | +0.09 | +2.24% | 1 | 9,785 |
| 4.11 | 0.00 | - | 5 | 414 | 36.00 | 3.90 | 0.00 | - | 1 | 4 |
| 3.70 | 0.00 | - | 3 | 417 | 37.00 | 5.88 | 0.00 | - | 3 | 70 |
| 3.35 | 0.00 | - | 25 | 1,803 | 38.00 | 6.05 | 0.00 | - | 1 | 220 |
| 3.05 | 0.00 | - | 5 | 140 | 39.00 | 6.65 | 0.00 | - | 32 | 34 |
| 2.54 | -0.19 | -6.96% | 1 | 5,109 | 40.00 | 7.79 | 0.00 | - | 1 | 3 |
| 2.25 | -0.30 | -11.76% | 4 | 122 | 41.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 1,034 | 42.00 | 5.29 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 1 | 10,318 | 43.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 2 | 226 | 44.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 15 | 278 | 45.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 5 | 321 | 46.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 50 | 53 | 47.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 0 | 48.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | - | 2 | 49.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 357 | 50.00 | 13.15 | 0.00 | - | - | 0 |
| 0.68 | 0.00 | - | 16 | 307 | 55.00 | 21.83 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 2 | 974 | 60.00 | - | - | - | - | - |
| 0.40 | +0.03 | +8.11% | 1 | 672 | 65.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 4,432 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.