Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,319.88 -1,292.93 (-2.10%) CMC Crypto 200
1,257.86 -25.97 (-2.02%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.69 | 0.00 | - | 5 | 28 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.60 | 0.00 | - | - | 5 |
| - | - | - | - | - | 23.00 | 0.51 | 0.00 | - | 228 | 1,500 |
| 12.85 | 0.00 | - | - | 5 | 24.00 | 0.45 | 0.00 | - | 2 | 2,225 |
| 10.72 | 0.00 | - | 1 | 128 | 25.00 | 0.44 | 0.00 | - | 22 | 4,117 |
| 9.10 | 0.00 | - | 15 | 45 | 26.00 | 0.65 | 0.00 | - | 1 | 112 |
| - | - | - | - | - | 27.00 | 0.80 | 0.00 | - | 20 | 47 |
| 8.15 | 0.00 | - | 3 | 3 | 28.00 | 1.13 | 0.00 | - | 2 | 433 |
| 7.17 | 0.00 | - | - | 2 | 29.00 | 1.44 | 0.00 | - | 1 | 2 |
| 6.70 | 0.00 | - | 5 | 225 | 30.00 | 1.48 | +0.09 | +6.47% | 83 | 1,617 |
| 6.45 | 0.00 | - | 1 | 43 | 31.00 | 1.93 | 0.00 | - | 1 | 1,878 |
| 5.20 | +0.40 | +8.33% | 1 | 218 | 32.00 | 2.18 | 0.00 | - | 9 | 8,608 |
| 4.31 | 0.00 | - | 2 | 3,398 | 33.00 | 2.95 | 0.00 | - | 51 | 1,203 |
| 4.05 | -0.10 | -2.41% | 2 | 4,617 | 34.00 | 3.11 | -0.06 | -1.89% | 4,008 | 393 |
| 3.60 | -0.10 | -2.70% | 1 | 1,657 | 35.00 | 3.70 | 0.00 | - | 1 | 277 |
| 3.20 | -0.02 | -0.62% | 2 | 362 | 36.00 | 3.63 | 0.00 | - | 2 | 266 |
| 3.09 | +0.10 | +3.34% | 1 | 550 | 37.00 | 5.45 | 0.00 | - | 4 | 9 |
| 2.37 | 0.00 | - | 17 | 455 | 38.00 | 5.60 | 0.00 | - | 5 | 7 |
| 2.10 | 0.00 | - | 5 | 289 | 39.00 | - | - | - | - | - |
| 1.87 | -0.17 | -8.33% | 22 | 1,354 | 40.00 | 7.05 | 0.00 | - | 1 | 702 |
| 1.60 | 0.00 | - | 1 | 702 | 41.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 6 | 498 | 42.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 2 | 87 | 43.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 5 | 66 | 44.00 | - | - | - | - | - |
| 1.03 | +0.02 | +1.98% | 2 | 546 | 45.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 25 | 150 | 46.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 6 | 6 | 47.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 4 | 5 | 48.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 96 | 17 | 49.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 125 | 50.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 25 | 16,472 | 55.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 804 | 60.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 9 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 472 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.