Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,891.93 -581.95 (-0.95%) CMC Crypto 200
1,267.68 -16.14 (-1.26%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 1 | 1 | 5.00 | 0.10 | 0.00 | - | 3 | 6 |
| 22.30 | 0.00 | - | 36 | 40 | 10.00 | 0.09 | 0.00 | - | 1 | 53 |
| 17.30 | 0.00 | - | 6 | 46 | 11.00 | 0.04 | 0.00 | - | 1 | 33 |
| 20.25 | 0.00 | - | 1 | 14 | 12.00 | 0.06 | 0.00 | - | 2 | 89 |
| 15.30 | 0.00 | - | 2 | 11 | 13.00 | 0.08 | 0.00 | - | 2 | 97 |
| 16.84 | 0.00 | - | - | 7 | 14.00 | 0.29 | 0.00 | - | 1 | 2 |
| 21.10 | 0.00 | - | 4 | 123 | 15.00 | 0.05 | 0.00 | - | 2 | 233 |
| 17.30 | 0.00 | - | 2 | 0 | 16.00 | 0.02 | 0.00 | - | 11 | 582 |
| 10.25 | 0.00 | - | 2 | 5 | 17.00 | 0.08 | 0.00 | - | 100 | 19 |
| 19.25 | 0.00 | - | 2 | 49 | 18.00 | 0.03 | 0.00 | - | 20 | 233 |
| 12.75 | 0.00 | - | 3 | 3 | 19.00 | 0.05 | -0.01 | -16.67% | 10 | 125 |
| 14.80 | +0.62 | +4.37% | 2 | 615 | 20.00 | 0.06 | 0.00 | - | 1 | 9,818 |
| 13.70 | 0.00 | - | 10 | 22 | 21.00 | 0.09 | 0.00 | - | 75 | 3,110 |
| 11.85 | 0.00 | - | 14 | 74 | 22.00 | 0.12 | 0.00 | - | 80 | 12,744 |
| 10.84 | 0.00 | - | 3 | 103 | 23.00 | 0.16 | 0.00 | - | 7 | 10,243 |
| 10.85 | +0.93 | +9.38% | 1 | 1,347 | 24.00 | 0.23 | 0.00 | - | 8 | 11,938 |
| 10.25 | 0.00 | - | 3 | 8,637 | 25.00 | 0.28 | 0.00 | - | 102 | 32,878 |
| 9.85 | 0.00 | - | 2 | 4,583 | 26.00 | 0.40 | -0.03 | -6.98% | 22 | 20,147 |
| 7.65 | 0.00 | - | 5 | 2,803 | 27.00 | 0.50 | -0.01 | -1.96% | 20 | 10,656 |
| 7.45 | 0.00 | - | 14 | 1,504 | 28.00 | 0.73 | 0.00 | - | 32 | 20,670 |
| 6.38 | 0.00 | - | 15 | 2,545 | 29.00 | 0.85 | -0.15 | -15.00% | 20 | 39,988 |
| 5.65 | -0.35 | -5.83% | 13 | 28,191 | 30.00 | 1.16 | +0.01 | +0.87% | 5 | 27,033 |
| 4.95 | +0.08 | +1.64% | 16 | 10,245 | 31.00 | 1.41 | 0.00 | - | 190 | 33,670 |
| 4.90 | +0.20 | +4.26% | 5 | 10,022 | 32.00 | 1.89 | 0.00 | - | 1,502 | 32,335 |
| 4.05 | -0.15 | -3.57% | 155 | 8,683 | 33.00 | 2.16 | 0.00 | - | 1,001 | 5,914 |
| 3.27 | -0.05 | -1.51% | 760 | 26,255 | 34.00 | 2.80 | +0.16 | +6.06% | 8 | 1,659 |
| 3.05 | -0.15 | -4.69% | 166 | 43,748 | 35.00 | 3.33 | +0.16 | +5.05% | 352 | 46,138 |
| 2.57 | -0.19 | -6.88% | 159 | 24,055 | 36.00 | 3.65 | 0.00 | - | 1 | 5,781 |
| 2.18 | -0.18 | -7.63% | 4 | 6,559 | 37.00 | 4.75 | 0.00 | - | 1 | 305 |
| 2.05 | 0.00 | - | 15 | 7,741 | 38.00 | 4.85 | 0.00 | - | 1 | 341 |
| 1.56 | 0.00 | - | 6 | 3,624 | 39.00 | 5.80 | 0.00 | - | 1 | 348 |
| 1.35 | -0.16 | -10.60% | 188 | 125,679 | 40.00 | 7.30 | 0.00 | - | 3 | 842 |
| 1.18 | -0.08 | -6.35% | 5 | 10,687 | 41.00 | 11.30 | 0.00 | - | 3 | 0 |
| 1.03 | -0.10 | -8.85% | 5 | 30,405 | 42.00 | 9.20 | 0.00 | - | 1 | 1,512 |
| 0.88 | 0.00 | - | 6 | 6,984 | 43.00 | 12.25 | 0.00 | - | 10 | 13 |
| 0.80 | 0.00 | - | 758 | 1,432 | 44.00 | 11.20 | 0.00 | - | 5 | 129 |
| 0.66 | -0.02 | -2.94% | 49 | 53,782 | 45.00 | 17.20 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 1 | 2,425 | 46.00 | 11.88 | 0.00 | - | 2 | 22 |
| 0.54 | 0.00 | - | 17 | 245 | 47.00 | 16.40 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 3 | 2,051 | 48.00 | 14.82 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 1 | 32 | 49.00 | - | - | - | - | - |
| 0.35 | -0.04 | -10.26% | 1,296 | 19,511 | 50.00 | 23.25 | 0.00 | - | 9 | 0 |
| 0.21 | 0.00 | - | 44 | 7,637 | 55.00 | 27.99 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 40 | 9,405 | 60.00 | 30.59 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 4 | 1,600 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7,322 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.