Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,994.19 +125.67 (+0.21%) CMC Crypto 200
1,268.81 -15.02 (-1.17%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 3 | 5 | 19.00 | - | - | - | - | - |
| 14.29 | 0.00 | - | 3 | 69 | 20.00 | - | - | - | - | - |
| 11.55 | 0.00 | - | - | 5 | 23.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 3 | 8 | 24.00 | 0.30 | 0.00 | - | 90 | 249 |
| 9.94 | 0.00 | - | 4 | 12 | 25.00 | 0.28 | 0.00 | - | 5 | 56 |
| 8.40 | 0.00 | - | 12 | 14 | 26.00 | 0.29 | 0.00 | - | 104 | 174 |
| 8.07 | 0.00 | - | 10 | 19 | 27.00 | 0.42 | 0.00 | - | 20 | 107 |
| 6.65 | 0.00 | - | 5 | 62 | 28.00 | 0.49 | 0.00 | - | 2 | 3,165 |
| 7.10 | 0.00 | - | 21 | 66 | 29.00 | 0.68 | 0.00 | - | 2 | 3,658 |
| 5.81 | +0.21 | +3.75% | 1 | 419 | 30.00 | 0.93 | 0.00 | - | 53 | 4,043 |
| 5.20 | 0.00 | - | 11 | 2,037 | 31.00 | 1.12 | 0.00 | - | 1,000 | 1,933 |
| 4.25 | 0.00 | - | 16 | 429 | 32.00 | 1.66 | 0.00 | - | 43 | 859 |
| 3.92 | -0.08 | -2.00% | 4 | 1,079 | 33.00 | 2.12 | +0.20 | +10.42% | 15 | 9,711 |
| 3.20 | -0.35 | -9.86% | 40 | 1,202 | 34.00 | 2.53 | 0.00 | - | 2 | 1,415 |
| 2.98 | -0.02 | -0.67% | 62 | 3,327 | 35.00 | 3.15 | 0.00 | - | 541 | 2,257 |
| 2.34 | -0.26 | -10.00% | 134 | 5,445 | 36.00 | 3.50 | 0.00 | - | 62 | 1,481 |
| 1.99 | -0.30 | -13.10% | 100 | 3,230 | 37.00 | 4.25 | 0.00 | - | 138 | 2,905 |
| 1.68 | -0.20 | -10.64% | 102 | 7,306 | 38.00 | 4.36 | 0.00 | - | 1 | 18 |
| 1.43 | -0.21 | -12.80% | 107 | 1,836 | 39.00 | 5.60 | +1.25 | +28.74% | 10 | 0 |
| 1.22 | -0.18 | -12.86% | 438 | 4,286 | 40.00 | 6.60 | 0.00 | - | 401 | 1,930 |
| 1.14 | +0.08 | +7.55% | 101 | 1,430 | 41.00 | 5.56 | 0.00 | - | - | 80 |
| 1.00 | 0.00 | - | 4 | 1,463 | 42.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 3 | 9,634 | 43.00 | - | - | - | - | - |
| 0.71 | +0.01 | +1.43% | 152 | 389 | 44.00 | - | - | - | - | - |
| 0.61 | +0.07 | +12.96% | 250 | 491 | 45.00 | 9.98 | 0.00 | - | - | 1 |
| 0.52 | 0.00 | - | 2 | 337 | 46.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 7 | 3 | 47.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 25 | 130 | 48.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 8 | 89 | 49.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 9 | 541 | 50.00 | 15.32 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 34 | 70 | 51.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 59 | 53.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.