Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,972.21
-53.32(-0.09%)
CMC Crypto 200
1,267.60
-16.23(-1.26%)

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

33.93

-0.30

(-0.88%)

At close: 04:00PM EDT

33.90

-0.03

(-0.09%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
14.94	+0.43	+2.96%	3	29	20.00	-	-	-	-	-
-	-	-	-	-	25.00	0.21	0.00	-	-	3
-	-	-	-	-	26.00	0.34	0.00	-	-	5
-	-	-	-	-	28.00	0.41	0.00	-	1	21
5.88	0.00	-	1	2	29.00	0.50	-0.10	-16.67%	1	3,401
5.76	+0.18	+3.23%	2	22	30.00	0.95	0.00	-	-	1
4.90	0.00	-	28	569	31.00	1.01	+0.06	+6.32%	15	2
-	-	-	-	-	32.00	1.25	0.00	-	10	40
3.80	+0.01	+0.26%	15	15	33.00	1.80	0.00	-	7	821
2.81	-0.27	-8.77%	135	145	34.00	2.20	-0.13	-5.58%	3,000	159
2.45	+0.12	+5.15%	1	40	35.00	2.89	+0.26	+9.89%	1	106
1.92	-0.27	-12.33%	1	662	36.00	3.55	0.00	-	101	4,111
1.76	0.00	-	5	148	37.00	4.15	+0.31	+8.07%	1	69
1.50	-0.08	-5.06%	22	1,237	38.00	-	-	-	-	-
1.28	-0.07	-5.19%	51	28	39.00	-	-	-	-	-
0.97	-0.11	-10.19%	3	37	40.00	-	-	-	-	-
0.83	0.00	-	48	50	41.00	-	-	-	-	-
0.69	-0.03	-4.17%	2	52	42.00	-	-	-	-	-
0.46	0.00	-	3	26	44.00	-	-	-	-	-
0.40	-0.02	-4.76%	12	17	45.00	-	-	-	-	-
0.45	0.00	-	-	1	46.00	-	-	-	-	-
0.29	0.00	-	-	1	50.00	-	-	-	-	-