Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,317.61 -1,257.60 (-2.04%) CMC Crypto 200
1,257.89 -25.94 (-2.02%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.65 | 0.00 | - | 2 | 40 | 13.00 | 0.02 | 0.00 | - | 30 | 31 |
| 14.14 | 0.00 | - | 1 | 45 | 14.00 | - | - | - | - | - |
| 19.10 | 0.00 | - | 1 | 74 | 15.00 | - | - | - | - | - |
| 14.35 | 0.00 | - | 1 | 42 | 16.00 | 0.07 | 0.00 | - | 10 | 11 |
| 14.69 | 0.00 | - | 1 | 10 | 17.00 | 0.16 | 0.00 | - | 5 | 134 |
| 12.79 | 0.00 | - | 14 | 72 | 18.00 | 0.02 | 0.00 | - | 30 | 92 |
| 12.55 | 0.00 | - | 1 | 34 | 19.00 | 0.06 | 0.00 | - | 2 | 115 |
| 13.50 | 0.00 | - | 1 | 143 | 20.00 | 0.05 | 0.00 | - | 1 | 204 |
| 11.60 | 0.00 | - | 27 | 97 | 21.00 | 0.11 | 0.00 | - | 18 | 2,114 |
| 12.00 | 0.00 | - | 4 | 60 | 22.00 | 0.06 | 0.00 | - | 2 | 5,215 |
| 11.54 | 0.00 | - | 2 | 399 | 23.00 | 0.05 | 0.00 | - | 43 | 24,446 |
| 12.46 | 0.00 | - | 1 | 1,024 | 24.00 | 0.10 | 0.00 | - | 1 | 8,231 |
| 10.96 | 0.00 | - | 50 | 781 | 25.00 | 0.05 | -0.05 | -50.00% | 1 | 38,065 |
| 8.10 | 0.00 | - | 1 | 3,880 | 26.00 | 0.12 | 0.00 | - | 3 | 11,980 |
| 7.04 | 0.00 | - | 4 | 1,986 | 27.00 | 0.13 | 0.00 | - | 4 | 6,400 |
| 6.28 | 0.00 | - | 1 | 1,532 | 28.00 | 0.19 | +0.01 | +5.56% | 1 | 15,605 |
| 5.65 | 0.00 | - | 1 | 4,506 | 29.00 | 0.28 | 0.00 | - | 3 | 10,787 |
| 4.60 | -0.10 | -2.13% | 92 | 27,817 | 30.00 | 0.42 | +0.01 | +2.44% | 1 | 19,454 |
| 4.17 | +0.27 | +6.92% | 1 | 3,710 | 31.00 | 0.55 | -0.04 | -6.78% | 2 | 9,773 |
| 3.20 | -0.40 | -11.11% | 60 | 20,774 | 32.00 | 0.94 | +0.09 | +10.59% | 1,044 | 58,904 |
| 2.69 | -0.25 | -8.50% | 22 | 11,536 | 33.00 | 1.32 | +0.13 | +10.92% | 125 | 64,818 |
| 2.10 | -0.28 | -11.76% | 1,252 | 12,212 | 34.00 | 1.75 | +0.10 | +6.06% | 4,022 | 9,801 |
| 1.63 | -0.28 | -14.66% | 153 | 31,557 | 35.00 | 2.05 | -0.32 | -13.50% | 1 | 12,738 |
| 1.23 | -0.22 | -15.17% | 1,686 | 21,963 | 36.00 | 2.73 | 0.00 | - | 2 | 3,134 |
| 0.95 | -0.17 | -15.18% | 154 | 19,987 | 37.00 | 3.70 | +0.30 | +8.82% | 3 | 3,261 |
| 0.71 | -0.17 | -19.32% | 188 | 39,456 | 38.00 | 4.50 | 0.00 | - | 144 | 1,433 |
| 0.61 | -0.05 | -7.58% | 3 | 7,993 | 39.00 | 5.00 | 0.00 | - | 74 | 1,074 |
| 0.43 | -0.10 | -18.87% | 158 | 33,125 | 40.00 | 6.05 | +0.15 | +2.54% | 65 | 1,078 |
| 0.37 | -0.02 | -5.13% | 40 | 6,220 | 41.00 | 4.90 | 0.00 | - | 174 | 474 |
| 0.23 | -0.08 | -25.81% | 80 | 8,940 | 42.00 | 6.41 | 0.00 | - | 10 | 1,312 |
| 0.21 | -0.03 | -12.50% | 3 | 8,151 | 43.00 | 6.85 | 0.00 | - | 2 | 300 |
| 0.18 | -0.01 | -5.26% | 5 | 915 | 44.00 | 10.83 | 0.00 | - | 2 | 4 |
| 0.17 | 0.00 | - | 2 | 14,483 | 45.00 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 5 | 1,146 | 46.00 | 9.54 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 3 | 10,155 | 47.00 | 19.51 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 7 | 9,035 | 48.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 274 | 49.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 11,040 | 50.00 | 20.27 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 25 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 62 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.