Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,916.20 -569.13 (-0.93%) CMC Crypto 200
1,267.35 -16.47 (-1.28%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 19.00 | 0.31 | 0.00 | - | 2 | 2 |
| 13.15 | 0.00 | - | 1 | 5 | 20.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 21.00 | 0.03 | 0.00 | - | 26 | 1,563 |
| 12.40 | 0.00 | - | 149 | 151 | 22.00 | 0.06 | 0.00 | - | 25 | 18 |
| 13.25 | 0.00 | - | 1 | 4 | 23.00 | 0.05 | 0.00 | - | 2 | 12,075 |
| 11.72 | 0.00 | - | 1 | 3 | 24.00 | 0.06 | 0.00 | - | 18 | 1,222 |
| 8.62 | 0.00 | - | 6 | 80 | 25.00 | 0.10 | 0.00 | - | 5 | 435 |
| 8.50 | 0.00 | - | 3 | 381 | 26.00 | 0.07 | 0.00 | - | 1 | 7,536 |
| 7.01 | 0.00 | - | 1 | 1,558 | 27.00 | 0.07 | 0.00 | - | 15 | 1,729 |
| 6.03 | 0.00 | - | 1 | 5,312 | 28.00 | 0.12 | +0.02 | +20.00% | 4 | 3,794 |
| 5.17 | 0.00 | - | 1 | 566 | 29.00 | 0.13 | 0.00 | - | 2 | 2,211 |
| 4.80 | 0.00 | - | 26 | 1,749 | 30.00 | 0.20 | -0.02 | -9.09% | 8 | 6,554 |
| 3.38 | -0.42 | -11.05% | 2 | 4,103 | 31.00 | 0.37 | 0.00 | - | 62 | 7,697 |
| 2.62 | -0.38 | -12.67% | 45 | 1,073 | 32.00 | 0.55 | 0.00 | - | 539 | 26,387 |
| 1.98 | -0.44 | -18.18% | 18 | 1,497 | 33.00 | 0.87 | +0.01 | +1.16% | 1,845 | 7,006 |
| 1.43 | -0.37 | -20.56% | 78 | 4,422 | 34.00 | 1.29 | +0.01 | +0.78% | 1,383 | 11,989 |
| 1.03 | -0.30 | -22.56% | 2,717 | 11,581 | 35.00 | 1.86 | +0.11 | +6.29% | 864 | 9,943 |
| 0.72 | -0.21 | -22.58% | 210 | 14,737 | 36.00 | 2.54 | +0.17 | +7.17% | 45 | 2,570 |
| 0.48 | -0.17 | -26.15% | 1,140 | 11,133 | 37.00 | 3.35 | 0.00 | - | 1 | 1,495 |
| 0.35 | -0.12 | -25.53% | 250 | 5,271 | 38.00 | 4.15 | -0.05 | -1.19% | 4 | 1,058 |
| 0.24 | -0.09 | -27.27% | 29 | 2,730 | 39.00 | 5.27 | 0.00 | - | 13 | 1,332 |
| 0.15 | -0.08 | -34.78% | 396 | 10,141 | 40.00 | 5.61 | -1.22 | -17.86% | 9 | 1,293 |
| 0.17 | +0.02 | +13.33% | 1 | 3,687 | 41.00 | 5.00 | 0.00 | - | 66 | 108 |
| 0.24 | +0.14 | +140.00% | 90 | 4,763 | 42.00 | 6.89 | 0.00 | - | 1 | 351 |
| 0.07 | -0.04 | -36.36% | 3 | 12,215 | 43.00 | 9.90 | 0.00 | - | 610 | 0 |
| 0.06 | 0.00 | - | 1 | 1,186 | 44.00 | 7.65 | 0.00 | - | - | 0 |
| 0.14 | +0.02 | +16.67% | 93 | 4,117 | 45.00 | 10.40 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | - | 25 | 46.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 1,211 | 47.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 9 | 48.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 10 | 49.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 400 | 1,203 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 80 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.