Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
61,001.77
+41.55(+0.07%)
CMC Crypto 200
1,268.23
-15.60(-1.22%)

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

33.93

-0.30

(-0.88%)

At close: 04:00PM EDT

33.90

-0.03

(-0.09%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
6.59	0.00	-	-	1	27.00	0.09	0.00	-	-	3
-	-	-	-	-	28.00	0.06	0.00	-	200	4
-	-	-	-	-	29.00	0.09	0.00	-	1	4
4.08	0.00	-	-	1	29.50	0.13	+0.02	+18.18%	1	3
4.94	0.00	-	-	3	30.00	0.12	0.00	-	3	16
-	-	-	-	-	30.50	0.17	+0.01	+6.25%	1	10
-	-	-	-	-	31.00	0.22	-0.06	-21.43%	2	102
3.49	0.00	-	1	2	31.50	0.28	0.00	-	5	16
2.62	0.00	-	4	4	32.00	0.44	+0.05	+12.82%	29	33
-	-	-	-	-	32.50	0.58	-0.12	-17.14%	8	23
2.13	0.00	-	2	28	33.00	0.71	-0.12	-14.46%	9	30
2.00	+0.26	+14.94%	1	39	33.50	0.82	+0.05	+6.49%	6	7
1.56	-0.03	-1.89%	3	54	34.00	1.05	-0.02	-1.87%	32	31
0.95	-0.05	-5.00%	24	21	34.50	1.54	-0.01	-0.65%	1	6
0.81	-0.19	-19.00%	15	908	35.00	1.62	0.00	-	1	10
0.90	+0.09	+11.11%	2	15	35.50	1.92	0.00	-	8	73
0.53	-0.18	-25.35%	40	64	36.00	2.37	-0.30	-11.24%	8	24
0.47	-0.11	-18.97%	2	18	36.50	2.68	+0.12	+4.69%	16	24
0.32	-0.15	-31.91%	4	45	37.00	-	-	-	-	-
0.25	-0.08	-24.24%	41	77	37.50	-	-	-	-	-
0.28	0.00	-	29	65	38.00	-	-	-	-	-
0.21	0.00	-	5	16	38.50	-	-	-	-	-
0.15	0.00	-	1	10	39.00	-	-	-	-	-
0.15	0.00	-	1	4	39.50	-	-	-	-	-
0.09	-0.03	-25.00%	229	106	40.00	-	-	-	-	-
0.09	0.00	-	7	10	41.00	-	-	-	-	-
0.07	0.00	-	-	1	42.00	-	-	-	-	-
0.11	0.00	-	-	20	45.00	-	-	-	-	-