Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,895.83 +156.12 (+0.26%) CMC Crypto 200
1,266.97 -16.86 (-1.31%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.03 | -0.09 | -75.00% | 2 | 6 |
| - | - | - | - | - | 29.00 | 0.06 | -0.03 | -33.33% | 1 | 39 |
| - | - | - | - | - | 29.50 | 0.19 | 0.00 | - | 10 | 12 |
| 4.25 | -0.10 | -2.30% | 1 | 8 | 30.00 | 0.10 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 30.50 | 0.11 | -0.01 | -8.33% | 2 | 53 |
| 3.46 | +0.71 | +25.82% | 2 | 78 | 31.00 | 0.14 | -0.07 | -33.33% | 2 | 310 |
| 2.75 | 0.00 | - | 10 | 16 | 31.50 | 0.21 | 0.00 | - | 2 | 108 |
| 2.54 | -0.34 | -11.81% | 1 | 27 | 32.00 | 0.30 | +0.05 | +20.00% | 13 | 48 |
| 2.15 | +0.27 | +14.36% | 3 | 521 | 32.50 | 0.46 | +0.05 | +12.20% | 18 | 83 |
| 1.80 | -0.57 | -24.05% | 1 | 33 | 33.00 | 0.60 | +0.05 | +9.09% | 84 | 199 |
| 1.67 | +0.40 | +31.50% | 14 | 608 | 33.50 | 0.86 | +0.19 | +28.36% | 3 | 241 |
| 1.01 | -0.30 | -22.90% | 39 | 55 | 34.00 | 1.00 | +0.09 | +9.89% | 43 | 1,418 |
| 0.86 | -0.27 | -23.89% | 15 | 104 | 34.50 | 1.14 | 0.00 | - | 61 | 81 |
| 0.61 | -0.29 | -32.22% | 11 | 1,432 | 35.00 | 1.48 | 0.00 | - | 7 | 90 |
| 0.53 | -0.03 | -5.36% | 13 | 28 | 35.50 | 1.59 | -0.55 | -25.70% | 8 | 79 |
| 0.38 | -0.17 | -30.91% | 66 | 191 | 36.00 | 2.32 | +0.29 | +14.29% | 18 | 71 |
| 0.27 | -0.14 | -34.15% | 23 | 177 | 36.50 | 2.69 | +0.24 | +9.80% | 36 | 63 |
| 0.21 | -0.12 | -36.36% | 61 | 52 | 37.00 | 3.07 | +0.13 | +4.42% | 1 | 16 |
| 0.18 | -0.04 | -18.18% | 59 | 158 | 37.50 | 3.84 | 0.00 | - | 8 | 16 |
| 0.12 | -0.07 | -36.84% | 23 | 134 | 38.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 8 | 38.50 | 4.92 | 0.00 | - | - | 2 |
| 0.11 | 0.00 | - | 3 | 2 | 39.00 | 4.69 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 11 | 14 | 39.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 28 | 40.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 43.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.