Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,889.30 -596.77 (-0.97%) CMC Crypto 200
1,267.68 -16.14 (-1.26%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.02 | 0.00 | - | - | 2 |
| 18.60 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
| 10.45 | 0.00 | - | 1 | 1 | 19.00 | 0.20 | 0.00 | - | - | 10 |
| 14.05 | 0.00 | - | 12 | 13 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.16 | 0.00 | - | 2 | 2 |
| 12.55 | 0.00 | - | - | 6 | 22.00 | - | - | - | - | - |
| 10.77 | 0.00 | - | 10 | 11 | 23.00 | 0.17 | 0.00 | - | 5 | 5 |
| 9.48 | 0.00 | - | 1 | 0 | 24.00 | 0.01 | 0.00 | - | 10 | 4,929 |
| 8.75 | 0.00 | - | 1 | 1,412 | 25.00 | 0.03 | 0.00 | - | 2 | 4,756 |
| 8.19 | 0.00 | - | 11 | 91 | 26.00 | 0.05 | 0.00 | - | 1 | 3,868 |
| 6.86 | 0.00 | - | 21 | 285 | 27.00 | 0.03 | +0.01 | +50.00% | 15 | 3,338 |
| 5.83 | 0.00 | - | 1 | 632 | 28.00 | 0.02 | +0.01 | +100.00% | 1 | 873 |
| 5.28 | +0.34 | +6.88% | 1 | 559 | 29.00 | 0.01 | 0.00 | - | 8 | 1,648 |
| 4.11 | -0.22 | -5.08% | 38 | 1,681 | 30.00 | 0.04 | -0.02 | -33.33% | 21 | 4,947 |
| 3.38 | -0.17 | -4.79% | 2 | 783 | 31.00 | 0.10 | 0.00 | - | 248 | 7,620 |
| 2.26 | -0.30 | -11.72% | 143 | 1,284 | 32.00 | 0.23 | +0.02 | +9.52% | 176 | 27,429 |
| 1.41 | -0.47 | -25.00% | 154 | 5,296 | 33.00 | 0.48 | +0.07 | +17.07% | 1,753 | 14,920 |
| 0.89 | -0.32 | -26.45% | 239 | 14,136 | 34.00 | 0.85 | +0.09 | +11.84% | 734 | 11,404 |
| 0.51 | -0.22 | -30.14% | 2,657 | 22,652 | 35.00 | 1.48 | +0.19 | +14.73% | 90 | 18,456 |
| 0.27 | -0.13 | -32.50% | 3,736 | 28,928 | 36.00 | 2.24 | +0.26 | +13.13% | 62 | 3,840 |
| 0.15 | -0.07 | -31.82% | 156 | 15,567 | 37.00 | 3.10 | +0.24 | +8.39% | 25 | 619 |
| 0.09 | -0.04 | -30.77% | 139 | 14,000 | 38.00 | 4.20 | 0.00 | - | 5 | 167 |
| 0.06 | -0.01 | -14.29% | 23 | 10,381 | 39.00 | 4.47 | -0.76 | -14.53% | 1 | 61 |
| 0.03 | -0.01 | -25.00% | 135 | 28,838 | 40.00 | 5.90 | +0.20 | +3.51% | 64 | 654 |
| 0.05 | +0.01 | +25.00% | 21 | 6,602 | 41.00 | 6.79 | 0.00 | - | 1 | 0 |
| 0.06 | +0.01 | +20.00% | 3 | 3,044 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 3,148 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 10,103 | 44.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 63 | 11,825 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 30 | 46.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 32 | 47.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 48.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 28 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 334 | 50.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 2 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.