Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,714.45 +208.40 (+0.31%) CMC Crypto 200
1,426.27 -2.30 (-0.16%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | - | 4 |
| 8.95 | 0.00 | - | - | 2 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 29.00 | 0.03 | -0.02 | -40.00% | 1 | 56 |
| - | - | - | - | - | 29.50 | 0.21 | +0.15 | +250.00% | 1 | 20 |
| 7.05 | 0.00 | - | 1 | 1 | 30.00 | 0.07 | 0.00 | - | 200 | 48 |
| 5.13 | 0.00 | - | - | 1 | 30.50 | - | - | - | - | - |
| 4.40 | -0.14 | -3.08% | 1 | 35 | 31.00 | 0.09 | -0.01 | -10.00% | 1 | 218 |
| - | - | - | - | - | 31.50 | 0.13 | 0.00 | - | 1 | 124 |
| 4.05 | 0.00 | - | 1 | 15 | 32.00 | 0.18 | +0.02 | +12.50% | 6 | 289 |
| 3.08 | -0.07 | -2.22% | 1 | 30 | 32.50 | 0.30 | +0.02 | +7.14% | 9 | 528 |
| 2.96 | 0.00 | - | 13 | 44 | 33.00 | 0.35 | +0.05 | +16.67% | 44 | 2,945 |
| 2.80 | 0.00 | - | 4 | 21 | 33.50 | 0.64 | +0.26 | +68.42% | 17 | 135 |
| 2.40 | 0.00 | - | 6 | 146 | 34.00 | 0.61 | +0.06 | +10.91% | 158 | 1,614 |
| 1.59 | -0.22 | -12.15% | 1 | 16 | 34.50 | 0.83 | +0.13 | +18.57% | 1 | 372 |
| 1.33 | -0.32 | -19.39% | 3 | 296 | 35.00 | 0.99 | +0.09 | +10.00% | 50 | 1,022 |
| 1.17 | -0.24 | -17.02% | 5 | 220 | 35.50 | 1.20 | +0.04 | +3.45% | 67 | 2,236 |
| 0.96 | -0.22 | -18.64% | 4 | 402 | 36.00 | 1.61 | +0.06 | +3.87% | 6 | 196 |
| 0.73 | -0.23 | -23.96% | 2 | 100 | 36.50 | 1.81 | -0.08 | -4.23% | 13 | 135 |
| 0.57 | -0.22 | -27.85% | 38 | 113 | 37.00 | 2.15 | +0.36 | +20.11% | 30 | 279 |
| 0.51 | -0.21 | -29.17% | 1 | 95 | 37.50 | 2.41 | 0.00 | - | 8 | 56 |
| 0.39 | -0.13 | -25.00% | 21 | 156 | 38.00 | 2.85 | 0.00 | - | 57 | 71 |
| 0.29 | -0.17 | -36.96% | 2 | 64 | 38.50 | 2.36 | 0.00 | - | - | 2 |
| 0.37 | +0.03 | +8.82% | 6 | 154 | 39.00 | 2.38 | 0.00 | - | 59 | 62 |
| 0.17 | -0.04 | -19.05% | 427 | 1,213 | 40.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 7 | 50 | 41.00 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 1 | 75 | 42.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 3 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.