Singapore markets open in 3 hours 21 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,471.07 -279.35 (-0.44%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | -0.05 | -3.70% | 17 | 923 | 2024-05-17 | 0.17 | 0.00 | - | 30 | 112 |
| 1.70 | 0.00 | - | 3 | 1,195 | 2024-06-21 | 0.53 | -0.07 | -11.67% | 8 | 492 |
| 1.90 | 0.00 | - | 1 | 312 | 2024-07-19 | 0.69 | 0.00 | - | 2 | 203 |
| 2.30 | 0.00 | - | 22 | 143 | 2024-09-20 | 1.01 | 0.00 | - | 1 | 110 |
| 2.33 | 0.00 | - | 7 | 10 | 2024-12-20 | - | - | - | - | - |
| 3.00 | +0.15 | +5.26% | 1 | 2,763 | 2025-01-17 | 1.50 | -0.75 | -33.33% | 1 | 695 |
© 2024 Yahoo. All rights reserved.