Singapore markets open in 7 hours 43 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.99 +31.20 (+0.61%) Dow
38,758.77 +83.09 (+0.21%) Nasdaq
16,263.08 +106.76 (+0.66%) Bitcoin USD
63,482.78 -789.57 (-1.23%) CMC Crypto 200
1,362.02 +49.40 (+3.76%)
GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.72 | 0.00 | - | 2 | 48 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 1,081 |
| 4.00 | 0.00 | - | 1 | 167 | 2024-06-21 | 0.10 | +0.02 | +25.00% | 1 | 1,839 |
| 2.90 | 0.00 | - | 1 | 116 | 2024-07-19 | 0.15 | 0.00 | - | 5 | 203 |
| 2.50 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.30 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 2024-12-20 | 0.70 | 0.00 | - | 10 | 11 |
| 4.38 | +0.18 | +4.29% | 1 | 95 | 2025-01-17 | 0.85 | 0.00 | - | 6 | 169 |
© 2024 Yahoo. All rights reserved.