Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.23 +29.44 (+0.57%) Dow
38,801.05 +125.37 (+0.32%) Nasdaq
16,250.89 +94.56 (+0.59%) Bitcoin USD
63,998.02 +133.80 (+0.21%) CMC Crypto 200
1,376.26 +63.63 (+4.85%)
GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240517C00005000 | 2024-05-02 1:25PM EDT | 5.00 | 3.72 | 3.30 | 3.80 | 0.00 | - | 2 | 48 | 271.88% |
| GDS240517C00007500 | 2024-05-06 9:35AM EDT | 7.50 | 1.35 | 1.15 | 1.40 | 0.00 | - | 5 | 923 | 100.39% |
| GDS240517C00010000 | 2024-05-03 9:31AM EDT | 10.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 4 | 409 | 97.66% |
| GDS240517C00012500 | 2024-03-28 1:42PM EDT | 12.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 219.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240517P00005000 | 2024-04-26 12:00PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,081 | 185.94% |
| GDS240517P00007500 | 2024-05-03 1:43PM EDT | 7.50 | 0.17 | 0.00 | 0.15 | 0.00 | - | 20 | 112 | 69.92% |
© 2024 Yahoo. All rights reserved.