Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,082.71 -184.43 (-0.29%) CMC Crypto 200
1,321.47 -38.86 (-2.86%)
GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS250117C00002500 | 2024-05-22 10:39AM EDT | 2.50 | 6.00 | 5.10 | 7.60 | 0.00 | - | 3 | 4 | 103.52% |
| GDS250117C00005000 | 2024-06-21 1:54PM EDT | 5.00 | 4.35 | 3.00 | 4.40 | -0.15 | -3.33% | 4 | 84 | 99.41% |
| GDS250117C00007500 | 2024-06-17 10:16AM EDT | 7.50 | 2.80 | 2.55 | 2.75 | 0.00 | - | 10 | 2,827 | 80.76% |
| GDS250117C00010000 | 2024-06-20 1:44PM EDT | 10.00 | 1.55 | 1.50 | 1.70 | 0.00 | - | 1 | 1,786 | 77.44% |
| GDS250117C00012500 | 2024-05-29 11:19AM EDT | 12.50 | 0.70 | 0.05 | 1.05 | 0.00 | - | 1 | 383 | 58.59% |
| GDS250117C00015000 | 2024-05-24 1:28PM EDT | 15.00 | 0.45 | 0.50 | 0.65 | 0.00 | - | 10 | 353 | 74.51% |
| GDS250117C00017500 | 2024-05-22 10:17AM EDT | 17.50 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 79 | 65.63% |
| GDS250117C00020000 | 2024-06-05 3:21PM EDT | 20.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 15 | 105 | 75.88% |
| GDS250117C00022500 | 2024-02-20 2:18PM EDT | 22.50 | 0.35 | 0.35 | 0.50 | 0.00 | - | 2 | 10 | 94.73% |
| GDS250117C00025000 | 2024-05-17 2:21PM EDT | 25.00 | 0.28 | 0.10 | 0.20 | 0.00 | - | 6 | 131 | 80.27% |
| GDS250117C00030000 | 2024-05-17 2:21PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 39 | 108.89% |
| GDS250117C00035000 | 2024-03-07 11:23AM EDT | 35.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | 4 | 7 | 140.92% |
| GDS250117C00040000 | 2024-06-13 1:38PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 26 | 125.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS250117P00002500 | 2024-05-01 11:05AM EDT | 2.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 157.42% |
| GDS250117P00005000 | 2024-06-06 12:40PM EDT | 5.00 | 0.39 | 0.30 | 0.45 | 0.00 | - | 10 | 276 | 80.27% |
| GDS250117P00007500 | 2024-06-21 2:49PM EDT | 7.50 | 1.20 | 1.15 | 1.25 | -0.05 | -4.00% | 22 | 757 | 72.85% |
| GDS250117P00010000 | 2024-04-15 1:58PM EDT | 10.00 | 4.39 | 2.80 | 3.20 | 0.00 | - | 1 | 14 | 83.89% |
| GDS250117P00012500 | 2024-04-19 2:52PM EDT | 12.50 | 6.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDS250117P00015000 | 2024-04-19 2:52PM EDT | 15.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| GDS250117P00017500 | 2023-05-16 1:52PM EDT | 17.50 | 8.90 | 6.60 | 7.20 | 0.00 | - | 6 | 6 | 0.00% |
| GDS250117P00020000 | 2023-05-11 3:33PM EDT | 20.00 | 11.00 | 9.50 | 10.90 | 0.00 | - | 3 | 3 | 0.00% |
| GDS250117P00022500 | 2023-12-08 10:54AM EDT | 22.50 | 13.00 | 14.10 | 15.50 | 0.00 | - | 12 | 0 | 126.37% |
| GDS250117P00025000 | 2023-09-18 10:42AM EDT | 25.00 | 14.00 | 13.60 | 16.30 | 0.00 | - | - | 12 | 70.31% |
| GDS250117P00030000 | 2022-11-03 10:51AM EDT | 30.00 | 20.80 | 15.90 | 17.70 | 0.00 | - | - | 10 | 0.00% |
| GDS250117P00040000 | 2024-06-13 1:26PM EDT | 40.00 | 31.05 | 30.90 | 31.70 | 0.00 | - | 2 | 2 | 93.55% |
© 2024 Yahoo. All rights reserved.