Singapore markets open in 5 hours
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,306.11 +1.39 (+0.03%) Dow
38,852.86 -216.73 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
68,398.12 -867.99 (-1.25%) CMC Crypto 200
1,479.62 -16.84 (-1.13%)
GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240920C00002500 | 2024-02-06 1:22PM EDT | 2.50 | 3.80 | 3.70 | 4.20 | 0.00 | - | - | 1 | 0.00% |
| GDS240920C00005000 | 2024-05-20 10:09AM EDT | 5.00 | 5.08 | 2.70 | 3.20 | 0.00 | - | 62 | 70 | 88.87% |
| GDS240920C00007500 | 2024-05-23 10:17AM EDT | 7.50 | 1.39 | 1.35 | 1.60 | 0.00 | - | 1 | 158 | 84.38% |
| GDS240920C00010000 | 2024-05-28 3:12PM EDT | 10.00 | 0.62 | 0.60 | 0.70 | -0.05 | -7.46% | 3 | 1,658 | 80.08% |
| GDS240920C00012500 | 2024-05-28 3:12PM EDT | 12.50 | 0.32 | 0.25 | 0.35 | -0.23 | -41.82% | 3 | 4,621 | 80.27% |
| GDS240920C00015000 | 2024-05-20 3:59PM EDT | 15.00 | 0.50 | 0.10 | 0.25 | 0.00 | - | 481 | 2,363 | 84.77% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240920P00002500 | 2024-05-22 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 37 | 37 | 199.22% |
| GDS240920P00005000 | 2024-05-22 1:58PM EDT | 5.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 5 | 109 | 81.64% |
| GDS240920P00007500 | 2024-05-28 1:09PM EDT | 7.50 | 1.20 | 0.95 | 1.30 | +0.10 | +9.09% | 80 | 177 | 69.82% |
| GDS240920P00010000 | 2024-05-14 10:57AM EDT | 10.00 | 2.45 | 2.75 | 3.00 | 0.00 | - | 37 | 63 | 69.53% |
| GDS240920P00012500 | 2024-03-13 11:50AM EDT | 12.50 | 4.90 | 6.20 | 6.50 | 0.00 | - | - | 50 | 156.25% |
| GDS240920P00015000 | 2024-05-01 3:52PM EDT | 15.00 | 6.60 | 7.20 | 7.70 | 0.00 | - | - | 1 | 67.58% |
© 2024 Yahoo. All rights reserved.