Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.30 +53.62 (+1.02%) Dow
39,827.81 +269.70 (+0.68%) Nasdaq
16,727.85 +216.67 (+1.31%) Bitcoin USD
65,518.79 +4,197.81 (+6.85%) CMC Crypto 200
1,380.31 +112.36 (+8.87%)
GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:7.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 723 | 1,863 | 2024-05-17 | 0.25 | -0.58 | -69.88% | 148 | 128 |
| 0.35 | +0.18 | +105.88% | 175 | 121 | 2024-06-21 | 0.50 | -0.31 | -38.27% | 38 | 24 |
| 0.55 | +0.29 | +111.54% | 19 | 958 | 2024-07-19 | 0.65 | -0.25 | -27.78% | 5 | 225 |
| 1.07 | +0.37 | +52.86% | 10 | 134 | 2024-10-18 | 1.05 | -0.20 | -16.00% | 1 | 22 |
| 1.40 | +0.38 | +37.25% | 6 | 2,012 | 2025-01-17 | 1.35 | -0.20 | -12.90% | 14 | 1,882 |
| 2.45 | +0.05 | +2.08% | 1 | 29 | 2026-01-16 | 2.34 | 0.00 | - | 3 | 206 |
© 2024 Yahoo. All rights reserved.