Singapore markets close in 3 hours 43 minutes
Straits Times Index
3,300.26 +7.57 (+0.23%) Nikkei
38,249.98 -24.07 (-0.06%) Hang Seng
18,186.48 +423.45 (+2.38%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,377.27 -2,720.63 (-4.53%) CMC Crypto 200
1,258.51 -80.55 (-6.02%)
GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240517C00007500 | 2024-05-01 2:34PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GDRX240621C00007500 | 2024-05-01 2:29PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GDRX240719C00007500 | 2024-04-29 10:22AM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDRX241018C00007500 | 2024-04-26 12:29PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GDRX250117C00007500 | 2024-04-30 1:10PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GDRX260116C00007500 | 2024-04-29 9:49AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240517P00007500 | 2024-04-30 2:35PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GDRX240621P00007500 | 2024-04-19 3:09PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GDRX240719P00007500 | 2024-05-01 12:42PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDRX241018P00007500 | 2024-05-01 12:53PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDRX250117P00007500 | 2024-04-26 3:51PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDRX260116P00007500 | 2024-04-18 12:16PM EDT | 2026-01-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.