Singapore markets open in 5 hours 27 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.30 +55.62 (+1.06%) Dow
39,856.28 +298.17 (+0.75%) Nasdaq
16,737.34 +226.16 (+1.37%) Bitcoin USD
65,952.42 +4,405.48 (+7.16%) CMC Crypto 200
1,384.02 +116.08 (+9.16%)
GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 1 | 42 | 2024-05-17 | 0.10 | 0.00 | - | 20 | 121 |
| 2.24 | +0.42 | +23.08% | 4 | 88 | 2024-06-21 | - | - | - | - | - |
| 2.55 | +0.77 | +43.26% | 7 | 128 | 2024-07-19 | 0.10 | 0.00 | - | 10 | 921 |
| 2.15 | 0.00 | - | 3 | 18 | 2024-10-18 | 0.20 | 0.00 | - | 1 | 322 |
| 2.80 | +0.52 | +22.81% | 2 | 294 | 2025-01-17 | 0.30 | -0.10 | -25.00% | 55 | 307 |
| 3.50 | +0.41 | +13.27% | 16 | 323 | 2026-01-16 | 0.80 | 0.00 | - | 15 | 67 |
© 2024 Yahoo. All rights reserved.