Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,292.57 -0.12 (-0.00%) Nikkei
38,219.68 -54.37 (-0.14%) Hang Seng
18,183.93 +420.90 (+2.37%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,509.54 -2,387.21 (-3.99%) CMC Crypto 200
1,259.52 -11.22 (-0.88%)
GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240517C00005000 | 2024-04-30 12:29PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDRX240621C00005000 | 2024-04-19 11:40AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDRX240719C00005000 | 2024-04-24 9:31AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GDRX241018C00005000 | 2024-04-30 11:31AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDRX250117C00005000 | 2024-05-01 12:49PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDRX260116C00005000 | 2024-05-01 2:38PM EDT | 2026-01-16 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240517P00005000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GDRX240719P00005000 | 2024-04-30 2:35PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GDRX241018P00005000 | 2024-05-01 9:51AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDRX250117P00005000 | 2024-04-30 11:27AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDRX260116P00005000 | 2024-04-30 12:45PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.