Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,629.97 +795.96 (+1.38%) CMC Crypto 200
1,272.88 +2.13 (+0.17%)
GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX241018C00015000 | 2024-03-28 12:52PM EDT | 2024-10-18 | 0.12 | 0.05 | 0.10 | 0.00 | - | 1 | 12 | 64.84% |
| GDRX250117C00015000 | 2024-04-23 3:51PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 362 | 25.00% |
| GDRX260116C00015000 | 2024-04-26 10:05AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 143 | 627 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240719P00015000 | 2024-03-14 12:37PM EDT | 2024-07-19 | 8.20 | 7.90 | 9.50 | 0.00 | - | 1 | 0 | 169.14% |
| GDRX241018P00015000 | 2024-03-15 9:58AM EDT | 2024-10-18 | 8.10 | 7.80 | 8.50 | 0.00 | - | - | 0 | 71.48% |
| GDRX250117P00015000 | 2024-01-17 11:45AM EDT | 2025-01-17 | 8.96 | 8.10 | 10.30 | 0.00 | - | 4 | 0 | 116.41% |
© 2024 Yahoo. All rights reserved.