Singapore markets close in 4 hours 52 minutes
Straits Times Index
3,298.97 +6.28 (+0.19%) Nikkei
38,266.45 -7.60 (-0.02%) Hang Seng
18,152.38 +389.35 (+2.19%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,461.18 -2,761.22 (-4.59%) CMC Crypto 200
1,261.52 -77.54 (-5.79%)
GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240719C00012500 | 2024-04-26 1:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 172 | 77.73% |
| GDRX241018C00012500 | 2024-04-23 3:39PM EDT | 2024-10-18 | 0.12 | 0.10 | 0.20 | 0.00 | - | 1 | 18 | 62.11% |
| GDRX250117C00012500 | 2024-04-23 3:52PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 651 | 60.74% |
| GDRX260116C00012500 | 2024-04-26 3:01PM EDT | 2026-01-16 | 1.20 | 0.90 | 1.15 | 0.00 | - | 1 | 55 | 62.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240517P00012500 | 2024-03-28 10:12AM EDT | 2024-05-17 | 5.30 | 4.10 | 5.50 | 0.00 | - | 1 | 1 | 0.00% |
| GDRX240719P00012500 | 2024-04-26 10:44AM EDT | 2024-07-19 | 5.30 | 5.30 | 5.80 | 0.00 | - | 1 | 10 | 61.72% |
| GDRX250117P00012500 | 2024-03-01 11:50AM EDT | 2025-01-17 | 4.70 | 5.40 | 5.60 | 0.00 | - | 6 | 4 | 42.19% |
© 2024 Yahoo. All rights reserved.