Singapore markets close in 7 hours 7 minutes
Straits Times Index
3,316.76 +24.07 (+0.73%) Nikkei
38,143.88 -130.17 (-0.34%) Hang Seng
17,760.35 -2.68 (-0.02%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,302.75 -2,802.89 (-4.66%) CMC Crypto 200
1,255.31 -83.76 (-6.24%)
GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240517C00010000 | 2024-04-25 12:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 96.88% |
| GDRX240621C00010000 | 2024-04-30 3:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 62.11% |
| GDRX240719C00010000 | 2024-04-26 2:30PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 935 | 58.98% |
| GDRX241018C00010000 | 2024-04-30 3:32PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 602 | 59.96% |
| GDRX250117C00010000 | 2024-04-19 3:57PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.70 | 0.00 | - | 4 | 907 | 62.01% |
| GDRX260116C00010000 | 2024-04-29 9:39AM EDT | 2026-01-16 | 1.53 | 1.35 | 1.55 | 0.00 | - | 5 | 22 | 63.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240621P00010000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 3.00 | 1.90 | 3.20 | 0.00 | - | - | 1 | 85.35% |
| GDRX240719P00010000 | 2024-03-15 12:50PM EDT | 2024-07-19 | 3.12 | 3.20 | 3.30 | 0.00 | - | - | 1 | 74.41% |
| GDRX250117P00010000 | 2024-03-08 1:09PM EDT | 2025-01-17 | 3.29 | 2.60 | 4.10 | 0.00 | - | 1 | 8 | 81.84% |
© 2024 Yahoo. All rights reserved.