Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,130.45 -2,206.91 (-3.18%) CMC Crypto 200
1,392.13 -49.51 (-3.43%)
GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240621C00007500 | 2024-06-10 3:31PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 629 | 0.00% |
| GDRX240719C00007500 | 2024-06-10 3:58PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 1,297 | 0.00% |
| GDRX241018C00007500 | 2024-06-07 2:56PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 175 | 0.00% |
| GDRX250117C00007500 | 2024-06-10 9:30AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 90 | 2,024 | 0.00% |
| GDRX260116C00007500 | 2024-06-06 1:14PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240621P00007500 | 2024-06-10 10:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 374 | 25.00% |
| GDRX240719P00007500 | 2024-06-10 11:33AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 518 | 12.50% |
| GDRX241018P00007500 | 2024-06-10 11:50AM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
| GDRX250117P00007500 | 2024-05-31 3:59PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 100 | 1,876 | 6.25% |
| GDRX260116P00007500 | 2024-06-05 2:00PM EDT | 2026-01-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 3.13% |
© 2024 Yahoo. All rights reserved.