Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,310.22 -11.86 (-0.36%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,245.65 -121.30 (-0.66%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,654.08 -1,832.61 (-2.64%) CMC Crypto 200
1,401.62 -40.02 (-2.77%)
GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240621C00005000 | 2024-06-04 3:16PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDRX240719C00005000 | 2024-06-06 9:33AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDRX241018C00005000 | 2024-06-03 3:46PM EDT | 2024-10-18 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDRX250117C00005000 | 2024-06-10 3:42PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDRX260116C00005000 | 2024-06-06 1:08PM EDT | 2026-01-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240621P00005000 | 2024-05-17 2:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GDRX240719P00005000 | 2024-06-06 9:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GDRX241018P00005000 | 2024-06-05 10:19AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| GDRX250117P00005000 | 2024-06-10 3:59PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GDRX260116P00005000 | 2024-05-21 3:37PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.