Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,130.45 -2,206.91 (-3.18%) CMC Crypto 200
1,390.98 -50.65 (-3.51%)
GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240719C00012500 | 2024-06-10 3:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 189 | 25.00% |
| GDRX241018C00012500 | 2024-06-10 3:30PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 108 | 123 | 12.50% |
| GDRX250117C00012500 | 2024-06-07 3:34PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 652 | 12.50% |
| GDRX260116C00012500 | 2024-05-24 3:01PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240719P00012500 | 2024-05-16 1:02PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| GDRX241018P00012500 | 2024-05-16 10:26AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GDRX250117P00012500 | 2024-03-01 11:50AM EDT | 2025-01-17 | 4.70 | 5.40 | 5.60 | 0.00 | - | 6 | 4 | 106.54% |
© 2024 Yahoo. All rights reserved.