Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,834.20 -2,586.09 (-3.73%) CMC Crypto 200
1,391.74 -49.90 (-3.46%)
GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240621C00010000 | 2024-06-10 12:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 541 | 1,624 | 25.00% |
| GDRX240719C00010000 | 2024-06-10 3:36PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 192 | 915 | 12.50% |
| GDRX241018C00010000 | 2024-06-10 2:27PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 2,106 | 6.25% |
| GDRX250117C00010000 | 2024-06-10 3:48PM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 132 | 1,116 | 3.13% |
| GDRX260116C00010000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 80 | 112 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240621P00010000 | 2024-06-10 9:34AM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| GDRX240719P00010000 | 2024-06-10 12:26PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| GDRX241018P00010000 | 2024-06-05 2:04PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| GDRX250117P00010000 | 2024-06-06 12:59PM EDT | 2025-01-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.