Singapore markets open in 4 hours 30 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,107.53 +4,513.73 (+7.33%) CMC Crypto 200
1,389.50 +121.55 (+9.59%)
GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240517C00002500 | 2024-04-16 11:28AM EDT | 2.50 | 4.25 | 4.60 | 4.90 | 0.00 | - | - | 3 | 871.88% |
| GDRX240517C00005000 | 2024-05-14 12:45PM EDT | 5.00 | 1.70 | 2.15 | 2.40 | 0.00 | - | 1 | 42 | 187.50% |
| GDRX240517C00007500 | 2024-05-15 3:27PM EDT | 7.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 766 | 1,863 | 61.72% |
| GDRX240517C00010000 | 2024-05-15 11:02AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 144 | 200.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240517P00005000 | 2024-04-25 3:59PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 121 | 243.75% |
| GDRX240517P00007500 | 2024-05-15 1:20PM EDT | 7.50 | 0.25 | 0.20 | 0.35 | -0.58 | -69.88% | 148 | 128 | 80.47% |
| GDRX240517P00012500 | 2024-03-28 10:12AM EDT | 12.50 | 5.30 | 4.10 | 5.50 | 0.00 | - | 1 | 1 | 517.19% |
© 2024 Yahoo. All rights reserved.