Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,185.13 +1,405.12 (+2.14%) CMC Crypto 200
1,375.95 +2.11 (+0.15%)
GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240621C00002500 | 2024-05-10 9:41AM EDT | 2.50 | 4.30 | 4.70 | 5.40 | 0.00 | - | 1 | 0 | 250.78% |
| GDRX240621C00005000 | 2024-05-15 3:22PM EDT | 5.00 | 2.95 | 2.80 | 3.30 | +0.55 | +22.92% | 2 | 94 | 148.05% |
| GDRX240621C00007500 | 2024-05-17 11:18AM EDT | 7.50 | 0.68 | 0.55 | 0.75 | -0.20 | -22.73% | 148 | 510 | 51.37% |
| GDRX240621C00010000 | 2024-05-17 11:17AM EDT | 10.00 | 0.05 | 0.05 | 0.15 | -0.03 | -37.50% | 526 | 427 | 65.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240621P00007500 | 2024-05-17 11:24AM EDT | 7.50 | 0.31 | 0.25 | 0.40 | +0.01 | +3.33% | 74 | 118 | 55.66% |
| GDRX240621P00010000 | 2024-05-16 3:54PM EDT | 10.00 | 1.80 | 2.05 | 2.30 | -0.20 | -10.00% | 2 | 5 | 63.67% |
© 2024 Yahoo. All rights reserved.