Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,477.12 +715.05 (+1.24%) CMC Crypto 200
1,261.06 -9.68 (-0.76%)
GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240517C00002500 | 2024-04-16 11:28AM EDT | 2.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| GDRX240517C00005000 | 2024-04-30 12:29PM EDT | 5.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| GDRX240517C00007500 | 2024-05-01 2:34PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 1,634 | 12.50% |
| GDRX240517C00010000 | 2024-04-25 12:17PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240517P00005000 | 2024-04-25 3:59PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 121 | 50.00% |
| GDRX240517P00007500 | 2024-04-30 2:35PM EDT | 7.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 13 | 116 | 0.00% |
| GDRX240517P00012500 | 2024-03-28 10:12AM EDT | 12.50 | 5.30 | 4.10 | 5.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.