Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240628C00147000 | 2024-06-25 11:18AM EDT | 2024-06-28 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 12 | 18 | 34.67% |
GDDY240705C00147000 | 2024-06-25 2:26PM EDT | 2024-07-05 | 0.30 | 0.10 | 0.35 | +0.10 | +50.00% | 12 | 10 | 23.78% |