Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.27 -4.03 (-0.07%) Dow
38,992.52 -119.64 (-0.31%) Nasdaq
17,778.03 +60.38 (+0.34%) Bitcoin USD
61,726.31 -69.33 (-0.11%) CMC Crypto 200
1,278.54 -5.24 (-0.41%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:142.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240628C00142000 | 2024-06-26 10:15AM EDT | 2024-06-28 | 0.66 | 0.45 | 0.60 | +0.21 | +46.67% | 13 | 94 | 24.37% |
| GDDY240705C00142000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 1.80 | 1.30 | 1.55 | +0.18 | +11.11% | 35 | 55 | 24.32% |
| GDDY240712C00142000 | 2024-06-25 11:04AM EDT | 2024-07-12 | 2.27 | 2.10 | 2.30 | +0.88 | +63.31% | 1 | 13 | 25.00% |
| GDDY240802C00142000 | 2024-06-13 9:30AM EDT | 2024-08-02 | 4.00 | 3.90 | 6.10 | 0.00 | - | 1 | 1 | 37.86% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240628P00142000 | 2024-06-11 2:23PM EDT | 2024-06-28 | 1.80 | 1.75 | 2.25 | -1.98 | -52.38% | 6 | 6 | 25.15% |
| GDDY240705P00142000 | 2024-06-25 3:31PM EDT | 2024-07-05 | 2.70 | 2.60 | 2.80 | -1.50 | -35.71% | 11 | 13 | 20.20% |
© 2024 Yahoo. All rights reserved.