Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,114.70
+35.84(+0.44%)
Bitcoin USD
64,118.04
+592.99(+0.93%)
CMC Crypto 200
1,385.13
-11.40(-0.82%)

GoDaddy Inc. (GDDY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

124.14

+0.31

(+0.25%)

At close: 04:04PM EDT

123.95

-0.19

(-0.15%)

Pre-market:

06:40AM EDT

In the money

Show:ListStraddle

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
42.81	0.00	-	1	0	80.00	-	-	-	-	-
30.31	0.00	-	3	3	90.00	-	-	-	-	-
-	-	-	-	-	101.00	0.40	0.00	-	-	2
-	-	-	-	-	107.00	0.25	0.00	-	4	4
-	-	-	-	-	109.00	0.67	0.00	-	1	1
-	-	-	-	-	110.00	0.77	0.00	-	1	1
-	-	-	-	-	111.00	0.25	0.00	-	3	3
-	-	-	-	-	112.00	0.17	0.00	-	10	0
-	-	-	-	-	113.00	0.25	0.00	-	2	2
9.00	0.00	-	1	1	114.00	-	-	-	-	-
-	-	-	-	-	115.00	0.30	0.00	-	35	35
-	-	-	-	-	116.00	0.10	0.00	-	35	1,708
6.40	0.00	-	2	7	117.00	0.05	0.00	-	3	33
4.25	0.00	-	-	1	118.00	0.10	0.00	-	1	0
2.75	0.00	-	5	0	119.00	0.10	0.00	-	3	85
4.30	0.00	-	2	15	120.00	0.10	0.00	-	23	73
1.85	0.00	-	6	26	121.00	0.10	0.00	-	11	74
1.00	0.00	-	3	77	122.00	0.20	0.00	-	3	0
1.45	0.00	-	2	70	123.00	0.45	0.00	-	6	218
0.85	0.00	-	2	38	124.00	1.25	0.00	-	5	39
0.35	0.00	-	3	0	125.00	1.75	0.00	-	12	73
0.35	0.00	-	7	39	126.00	2.09	0.00	-	8	170
0.25	0.00	-	19	0	127.00	3.57	0.00	-	4	6
0.15	0.00	-	45	0	128.00	3.30	0.00	-	-	4
0.60	0.00	-	9	0	129.00	-	-	-	-	-
0.40	0.00	-	16	22	130.00	-	-	-	-	-
0.90	0.00	-	12	4	131.00	-	-	-	-	-
0.10	0.00	-	2	4	132.00	-	-	-	-	-
0.55	0.00	-	-	11	133.00	-	-	-	-	-
0.25	0.00	-	3	3	135.00	-	-	-	-	-
0.10	0.00	-	2	0	136.00	-	-	-	-	-