Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,865.30 +1,616.03 (+2.48%) CMC Crypto 200
1,366.10 -7.75 (-0.56%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.35 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 75.00 | 1.20 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 80.00 | 1.00 | 0.00 | - | 2 | 6 |
| 30.70 | 0.00 | - | - | 1 | 85.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 1.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 1.90 | 0.00 | - | 1 | 3 |
| 38.73 | 0.00 | - | 3 | 8 | 100.00 | 2.15 | -0.27 | -11.16% | 1 | 6 |
| 36.32 | 0.00 | - | 4 | 15 | 105.00 | 4.74 | 0.00 | - | 7 | 8 |
| 24.88 | 0.00 | - | 6 | 5 | 110.00 | 3.50 | 0.00 | - | 1 | 14 |
| 29.70 | 0.00 | - | 5 | 20 | 115.00 | 7.80 | 0.00 | - | 2 | 4 |
| 27.10 | 0.00 | - | 2 | 12 | 120.00 | 9.53 | 0.00 | - | 6 | 6 |
| 21.12 | 0.00 | - | 1 | 6 | 125.00 | 8.92 | 0.00 | - | 1 | 11 |
| 20.40 | 0.00 | - | 2 | 39 | 130.00 | 14.80 | 0.00 | - | 10 | 18 |
| 14.68 | 0.00 | - | 21 | 19 | 135.00 | 16.80 | 0.00 | - | 10 | 10 |
| 12.30 | 0.00 | - | 1 | 6 | 140.00 | 16.30 | 0.00 | - | 1 | 2 |
| 12.30 | 0.00 | - | 1 | 15 | 145.00 | - | - | - | - | - |
| 6.66 | 0.00 | - | 5 | 39 | 150.00 | 31.60 | 0.00 | - | 13 | 13 |
| 7.20 | 0.00 | - | 1 | 8 | 155.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 110 | 160.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 46 | 165.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 10 | 6 | 175.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 78 | 79 | 185.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 20 | 25 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.