Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,991.50 +890.30 (+1.37%) CMC Crypto 200
1,376.68 -5.99 (-0.43%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 90.00 | 1.70 | 0.00 | - | 759 | 0 |
| 41.20 | 0.00 | - | 4 | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.80 | 0.00 | - | 11 | 11 |
| 32.60 | 0.00 | - | 4 | 4 | 105.00 | 3.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 110.00 | 4.50 | 0.00 | - | 1 | 9 |
| 17.30 | 0.00 | - | 2 | 2 | 115.00 | 6.10 | 0.00 | - | 1 | 8 |
| 16.30 | 0.00 | - | 1 | 12 | 120.00 | 2.75 | 0.00 | - | 3 | 10 |
| 15.90 | 0.00 | - | 5 | 6 | 125.00 | 4.30 | 0.00 | - | 13 | 149 |
| 17.40 | 0.00 | - | 1 | 3 | 130.00 | 4.90 | 0.00 | - | 21 | 59 |
| 14.40 | 0.00 | - | 2 | 69 | 135.00 | 6.90 | 0.00 | - | 14 | 21 |
| 12.00 | 0.00 | - | 1 | 89 | 140.00 | 9.20 | 0.00 | - | 1 | 96 |
| 8.70 | 0.00 | - | 2 | 505 | 145.00 | 13.50 | 0.00 | - | 10 | 19 |
| 7.10 | 0.00 | - | 1 | 21 | 150.00 | - | - | - | - | - |
| 4.49 | 0.00 | - | 3 | 24 | 155.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 4 | 18 | 160.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 3 | 10 | 165.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 22 | 69 | 170.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 1 | 12 | 180.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 114 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.