Singapore markets open in 7 hours 21 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.91 +16.17 (+0.31%) Dow
38,919.94 +67.67 (+0.17%) Nasdaq
16,385.69 +36.44 (+0.22%) Bitcoin USD
63,448.61 +294.02 (+0.47%) CMC Crypto 200
1,316.48 -48.65 (-3.56%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241115C00115000 | 2024-05-03 10:31AM EDT | 115.00 | 17.30 | 22.40 | 23.60 | 0.00 | - | 2 | 2 | 38.75% |
| GDDY241115C00120000 | 2024-04-30 12:35PM EDT | 120.00 | 16.30 | 19.50 | 19.90 | 0.00 | - | 1 | 12 | 36.74% |
| GDDY241115C00125000 | 2024-04-30 11:06AM EDT | 125.00 | 13.10 | 16.30 | 16.70 | 0.00 | - | - | 1 | 35.53% |
| GDDY241115C00130000 | 2024-04-09 10:44AM EDT | 130.00 | 10.60 | 13.40 | 14.20 | 0.00 | - | 1 | 1 | 35.49% |
| GDDY241115C00135000 | 2024-04-17 2:30PM EDT | 135.00 | 8.80 | 10.90 | 11.10 | 0.00 | - | 12 | 67 | 33.09% |
| GDDY241115C00140000 | 2024-04-15 3:07PM EDT | 140.00 | 6.40 | 8.60 | 8.90 | 0.00 | - | 12 | 74 | 32.30% |
| GDDY241115C00145000 | 2024-04-11 11:30AM EDT | 145.00 | 6.00 | 6.70 | 7.00 | 0.00 | - | 1 | 2 | 31.53% |
| GDDY241115C00150000 | 2024-04-22 10:08AM EDT | 150.00 | 3.80 | 5.20 | 5.40 | 0.00 | - | - | 1 | 30.79% |
| GDDY241115C00165000 | 2024-04-22 9:49AM EDT | 165.00 | 1.70 | 2.25 | 2.45 | 0.00 | - | - | 1 | 29.91% |
| GDDY241115C00170000 | 2024-04-30 10:08AM EDT | 170.00 | 1.40 | 1.65 | 1.80 | 0.00 | - | 1 | 48 | 29.47% |
| GDDY241115C00185000 | 2024-04-16 9:44AM EDT | 185.00 | 0.70 | 0.70 | 0.80 | 0.00 | - | - | 111 | 29.57% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241115P00075000 | 2024-04-12 11:42AM EDT | 75.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 2 | 5 | 41.26% |
| GDDY241115P00090000 | 2024-04-22 12:02PM EDT | 90.00 | 1.70 | 0.00 | 0.75 | 0.00 | - | 759 | 759 | 34.27% |
| GDDY241115P00105000 | 2024-05-02 10:30AM EDT | 105.00 | 3.60 | 1.80 | 1.95 | 0.00 | - | - | 3 | 29.75% |
| GDDY241115P00110000 | 2024-04-30 11:59AM EDT | 110.00 | 4.50 | 2.55 | 2.70 | 0.00 | - | 1 | 9 | 28.61% |
| GDDY241115P00115000 | 2024-04-11 11:37AM EDT | 115.00 | 6.10 | 3.50 | 3.70 | 0.00 | - | 1 | 8 | 27.58% |
| GDDY241115P00120000 | 2024-05-03 10:27AM EDT | 120.00 | 7.20 | 4.80 | 5.00 | 0.00 | - | 1 | 1 | 26.63% |
| GDDY241115P00125000 | 2024-04-26 3:56PM EDT | 125.00 | 9.97 | 6.40 | 6.60 | 0.00 | - | 1 | 137 | 25.60% |
| GDDY241115P00130000 | 2024-04-15 12:51PM EDT | 130.00 | 13.60 | 8.40 | 8.60 | 0.00 | - | 8 | 33 | 24.67% |
© 2024 Yahoo. All rights reserved.