Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.29 +34.14 (+0.42%) Bitcoin USD
59,524.54 +1,811.50 (+3.14%) CMC Crypto 200
1,284.32 +7.35 (+0.58%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241018C00100000 | 2024-04-26 1:12PM EDT | 100.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY241018C00110000 | 2024-03-19 2:48PM EDT | 110.00 | 17.38 | 18.90 | 20.10 | 0.00 | - | 22 | 22 | 36.44% |
| GDDY241018C00115000 | 2024-04-23 1:14PM EDT | 115.00 | 17.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY241018C00120000 | 2024-05-01 2:32PM EDT | 120.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GDDY241018C00125000 | 2024-05-01 3:01PM EDT | 125.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| GDDY241018C00130000 | 2024-05-01 3:05PM EDT | 130.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GDDY241018C00135000 | 2024-05-02 2:34PM EDT | 135.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GDDY241018C00140000 | 2024-05-01 11:40AM EDT | 140.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GDDY241018C00145000 | 2024-04-18 11:08AM EDT | 145.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GDDY241018C00160000 | 2024-04-30 10:21AM EDT | 160.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GDDY241018C00175000 | 2024-04-08 11:11AM EDT | 175.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241018P00080000 | 2024-03-06 3:39PM EDT | 80.00 | 1.00 | 0.20 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GDDY241018P00090000 | 2024-03-07 10:30AM EDT | 90.00 | 2.15 | 0.90 | 1.10 | 0.00 | - | - | 1 | 35.78% |
| GDDY241018P00095000 | 2024-04-22 10:53AM EDT | 95.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 903 | 0 | 6.25% |
| GDDY241018P00100000 | 2024-05-02 2:34PM EDT | 100.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| GDDY241018P00105000 | 2024-05-01 3:04PM EDT | 105.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| GDDY241018P00110000 | 2024-05-02 1:49PM EDT | 110.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GDDY241018P00120000 | 2024-04-16 3:21PM EDT | 120.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| GDDY241018P00125000 | 2024-05-01 1:42PM EDT | 125.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| GDDY241018P00130000 | 2024-05-01 2:18PM EDT | 130.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| GDDY241018P00135000 | 2024-04-24 10:21AM EDT | 135.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GDDY241018P00140000 | 2024-04-12 12:44PM EDT | 140.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.