Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,913.16 +823.95 (+1.27%) CMC Crypto 200
1,377.00 -5.66 (-0.41%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.20 | 0.00 | - | - | 1 | 37.50 | 0.35 | 0.00 | - | 1 | 68 |
| 54.70 | 0.00 | - | - | 1 | 40.00 | 0.50 | 0.00 | - | 1 | 1 |
| 52.30 | 0.00 | - | - | 1 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 47.50 | 0.40 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 55.00 | 1.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | 40 | 98 |
| 14.50 | 0.00 | - | 6 | 6 | 65.00 | - | - | - | - | - |
| 58.00 | 0.00 | - | 1 | 1 | 67.50 | 4.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 1.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 72.50 | 1.50 | 0.00 | - | 49 | 31 |
| 36.00 | 0.00 | - | 1 | 1 | 75.00 | 6.50 | 0.00 | - | 36 | 25 |
| 15.20 | 0.00 | - | 5 | 7 | 77.50 | 1.50 | 0.00 | - | 2 | 129 |
| 44.32 | 0.00 | - | 7 | 12 | 80.00 | 1.00 | 0.00 | - | 1 | 9 |
| 41.91 | 0.00 | - | 6 | 11 | 82.50 | 1.85 | 0.00 | - | 1 | 11 |
| 21.96 | 0.00 | - | 2 | 9 | 85.00 | 1.07 | 0.00 | - | 1 | 5 |
| 18.20 | 0.00 | - | - | 5 | 87.50 | 1.90 | 0.00 | - | 23 | 23 |
| 51.39 | 0.00 | - | 3 | 20 | 90.00 | 4.40 | 0.00 | - | 2 | 2 |
| 21.40 | 0.00 | - | 1 | 1 | 92.50 | - | - | - | - | - |
| 30.55 | 0.00 | - | 1 | 7 | 95.00 | 1.52 | 0.00 | - | 1 | 58 |
| 18.00 | 0.00 | - | 2 | 3 | 97.50 | 0.75 | 0.00 | - | 1 | 117 |
| 28.00 | 0.00 | - | 4 | 76 | 100.00 | 0.55 | 0.00 | - | 1 | 17 |
| 30.07 | 0.00 | - | 3 | 146 | 105.00 | 2.20 | 0.00 | - | 1 | 62 |
| 31.20 | 0.00 | - | 5 | 227 | 110.00 | 0.67 | 0.00 | - | 1 | 53 |
| 27.70 | 0.00 | - | 4 | 349 | 115.00 | 1.05 | 0.00 | - | 4 | 124 |
| 23.70 | 0.00 | - | 3 | 119 | 120.00 | 1.60 | 0.00 | - | 5 | 56 |
| 21.00 | 0.00 | - | 2 | 54 | 125.00 | 2.45 | 0.00 | - | 1 | 314 |
| 13.70 | 0.00 | - | 3 | 72 | 130.00 | 3.78 | 0.00 | - | 3 | 44 |
| 10.80 | 0.00 | - | 5 | 224 | 135.00 | 5.69 | 0.00 | - | 12 | 97 |
| 8.55 | 0.00 | - | 10 | 833 | 140.00 | 7.04 | 0.00 | - | 1 | 6 |
| 4.80 | 0.00 | - | 1 | 92 | 145.00 | 10.80 | 0.00 | - | 13 | 20 |
| 4.20 | 0.00 | - | 10 | 92 | 150.00 | 15.00 | 0.00 | - | 1 | 3 |
| 3.40 | 0.00 | - | 1 | 6 | 155.00 | 16.90 | 0.00 | - | 1 | 4 |
| 1.85 | 0.00 | - | 1 | 89 | 160.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 137 | 165.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 179 | 170.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 7 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.