Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,846.89 +1,448.15 (+2.21%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.94 | 0.00 | - | 2 | 2 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.35 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.38 | 0.00 | - | - | 2 |
| 39.01 | 0.00 | - | 1 | 1 | 80.00 | 0.05 | 0.00 | - | 3 | 13 |
| 32.87 | 0.00 | - | 22 | 22 | 85.00 | 0.55 | 0.00 | - | 1 | 8 |
| 32.60 | 0.00 | - | 13 | 16 | 90.00 | 0.20 | 0.00 | - | 1 | 50 |
| 15.60 | 0.00 | - | - | 2 | 95.00 | 1.25 | 0.00 | - | 13 | 33 |
| 27.74 | 0.00 | - | 12 | 29 | 97.50 | 1.60 | 0.00 | - | 6 | 21 |
| 28.43 | 0.00 | - | 3 | 3 | 100.00 | 0.50 | 0.00 | - | 7 | 36 |
| 21.93 | 0.00 | - | 2 | 3 | 105.00 | 0.45 | -0.10 | -18.18% | 4 | 40 |
| 28.20 | 0.00 | - | 2 | 30 | 110.00 | 0.85 | 0.00 | - | 4 | 739 |
| 22.58 | 0.00 | - | 1 | 390 | 115.00 | 1.02 | 0.00 | - | 1 | 319 |
| 16.22 | 0.00 | - | 6 | 67 | 120.00 | 1.73 | -0.52 | -23.11% | 3 | 184 |
| 14.94 | -0.65 | -4.17% | 1 | 217 | 125.00 | 2.60 | -0.13 | -4.76% | 13 | 143 |
| 11.60 | -0.66 | -5.38% | 2 | 385 | 130.00 | 4.05 | -0.15 | -3.57% | 17 | 94 |
| 9.00 | 0.00 | - | 3 | 302 | 135.00 | 6.10 | -0.01 | -0.16% | 7 | 22 |
| 6.00 | -0.35 | -5.51% | 12 | 784 | 140.00 | 8.40 | 0.00 | - | 72 | 73 |
| 3.50 | 0.00 | - | 1 | 20 | 145.00 | - | - | - | - | - |
| 3.21 | 0.00 | - | 1 | 102 | 150.00 | 28.50 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 30 | 119 | 155.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 45 | 160.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 32 | 32 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 33 | 32 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.