Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,133.64 -13.22 (-0.16%) Bitcoin USD
65,622.51 -925.10 (-1.39%) CMC Crypto 200
1,374.61 -13.55 (-0.97%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240719C00120000 | 2024-06-04 11:20AM EDT | 120.00 | 19.81 | 18.60 | 20.80 | 0.00 | - | 1 | 0 | 54.88% |
| GDDY240719C00130000 | 2024-05-30 10:22AM EDT | 130.00 | 11.30 | 9.50 | 10.70 | 0.00 | - | 1 | 2 | 33.41% |
| GDDY240719C00135000 | 2024-06-14 10:31AM EDT | 135.00 | 5.20 | 6.50 | 6.80 | 0.00 | - | 9 | 56 | 29.37% |
| GDDY240719C00140000 | 2024-06-17 10:40AM EDT | 140.00 | 3.80 | 3.70 | 4.00 | +0.66 | +21.02% | 11 | 144 | 28.08% |
| GDDY240719C00145000 | 2024-06-17 9:37AM EDT | 145.00 | 1.50 | 1.90 | 2.05 | -0.18 | -10.71% | 1 | 103 | 26.88% |
| GDDY240719C00150000 | 2024-06-14 11:41AM EDT | 150.00 | 0.70 | 0.85 | 1.15 | 0.00 | - | 30 | 52 | 28.22% |
| GDDY240719C00155000 | 2024-06-12 11:48AM EDT | 155.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 3 | 15 | 27.66% |
| GDDY240719C00160000 | 2024-06-13 12:06PM EDT | 160.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 2 | 505 | 30.66% |
| GDDY240719C00165000 | 2024-06-12 11:51AM EDT | 165.00 | 0.12 | 0.05 | 0.75 | 0.00 | - | - | 1 | 42.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240719P00125000 | 2024-06-10 1:01PM EDT | 125.00 | 0.37 | 0.40 | 0.55 | 0.00 | - | 11 | 51 | 27.42% |
| GDDY240719P00130000 | 2024-06-14 9:37AM EDT | 130.00 | 1.52 | 0.90 | 1.10 | 0.00 | - | 3 | 67 | 24.88% |
| GDDY240719P00135000 | 2024-06-17 10:33AM EDT | 135.00 | 2.15 | 2.15 | 2.20 | -0.45 | -17.31% | 10 | 194 | 22.61% |
| GDDY240719P00140000 | 2024-06-17 10:33AM EDT | 140.00 | 4.20 | 4.20 | 4.40 | -0.80 | -16.00% | 7 | 194 | 21.73% |
| GDDY240719P00145000 | 2024-06-17 10:37AM EDT | 145.00 | 7.20 | 7.30 | 7.60 | -1.70 | -19.10% | 5 | 29 | 20.36% |
© 2024 Yahoo. All rights reserved.