Singapore markets close in 2 hours 25 minutes
Straits Times Index
3,322.64 -3.64 (-0.11%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,113.05 +40.15 (+0.22%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,613.62 +511.80 (+0.84%) CMC Crypto 200
1,277.91 -5.88 (-0.46%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 127.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 128.00 | 0.32 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 130.00 | 0.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 131.00 | 0.60 | 0.00 | - | - | 13 |
| - | - | - | - | - | 132.00 | 0.50 | 0.00 | - | 5 | 5 |
| 8.53 | 0.00 | - | 1 | 1 | 133.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 10 | 1 | 134.00 | 0.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.37 | 0.00 | - | 8 | 33 |
| 3.82 | 0.00 | - | 2 | 13 | 136.00 | 0.55 | 0.00 | - | 12 | 82 |
| 2.40 | 0.00 | - | 4 | 4 | 137.00 | 0.75 | 0.00 | - | 3 | 4 |
| 3.00 | 0.00 | - | 5 | 83 | 138.00 | 1.00 | 0.00 | - | 5 | 15 |
| 3.50 | 0.00 | - | 4 | 15 | 139.00 | 1.10 | 0.00 | - | 10 | 9 |
| 2.65 | 0.00 | - | 31 | 9 | 140.00 | 1.45 | 0.00 | - | 8 | 26 |
| 2.10 | 0.00 | - | 25 | 1 | 141.00 | 2.15 | 0.00 | - | 23 | 6 |
| 1.80 | 0.00 | - | 35 | 31 | 142.00 | 2.70 | 0.00 | - | 11 | 2 |
| 0.40 | 0.00 | - | 2 | 13 | 143.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 9 | 12 | 144.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 24 | 9 | 145.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 11 | 147.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 51 | 51 | 149.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 38 | 150.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 152.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.