Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,124.28 +92.48 (+0.14%) CMC Crypto 200
1,403.96 -13.92 (-0.98%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.55 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 122.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 123.00 | 0.25 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 125.00 | 0.46 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 128.00 | 0.45 | 0.00 | - | 5 | 5 |
| 9.90 | 0.00 | - | 15 | 27 | 130.00 | 0.45 | +0.20 | +80.00% | 1 | 1 |
| 6.70 | 0.00 | - | 2 | 2 | 131.00 | 0.60 | +0.05 | +9.09% | 1 | 5 |
| 8.60 | 0.00 | - | 1 | 0 | 132.00 | 0.81 | +0.16 | +24.62% | 1 | 14 |
| 7.28 | 0.00 | - | 3 | 3 | 133.00 | 0.60 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 134.00 | 0.94 | 0.00 | - | 1 | 16 |
| 3.66 | -0.99 | -21.29% | 7 | 8 | 135.00 | 1.29 | 0.00 | - | 2 | 28 |
| 2.90 | -2.60 | -47.27% | 5 | 2 | 136.00 | 2.08 | +0.20 | +10.64% | 1 | 15 |
| 2.60 | -3.85 | -59.69% | 8 | 13 | 137.00 | 2.53 | -0.47 | -15.67% | 1 | 1 |
| 2.15 | -0.70 | -24.56% | 23 | 21 | 138.00 | 2.70 | 0.00 | - | 262 | 133 |
| 1.60 | -0.68 | -29.82% | 3 | 16 | 139.00 | 4.10 | 0.00 | - | 5 | 7 |
| 1.43 | -0.40 | -21.86% | 19 | 41 | 140.00 | 2.95 | 0.00 | - | 1 | 8 |
| 0.95 | -1.05 | -52.50% | 8 | 21 | 141.00 | 4.60 | +0.29 | +6.73% | 11 | 13 |
| 0.93 | -0.30 | -24.39% | 6 | 80 | 142.00 | 3.78 | 0.00 | - | 3 | 3 |
| 0.75 | -0.10 | -11.76% | 29 | 65 | 143.00 | 4.50 | 0.00 | - | - | 4 |
| 2.45 | 0.00 | - | - | 2 | 144.00 | - | - | - | - | - |
| 0.40 | -0.25 | -38.46% | 1 | 16 | 145.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 146.00 | - | - | - | - | - |
| 0.28 | -0.12 | -30.00% | 5 | 6 | 147.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 51 | 54 | 149.00 | - | - | - | - | - |
| 0.11 | -0.23 | -67.65% | 1 | 52 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 8 | 155.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 12 | 157.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.