Singapore markets closed

Straits Times Index
3,314.14
+8.12(+0.25%)
S&P 500
5,464.62
-8.55(-0.16%)
Dow
39,150.33
+15.53(+0.04%)
Nasdaq
17,689.36
-32.24(-0.18%)
Bitcoin USD
61,321.29
-2,966.54(-4.61%)
CMC Crypto 200
1,260.40
-49.32(-3.77%)

GoDaddy Inc. (GDDY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

137.66

-0.25

(-0.18%)

At close: 04:00PM EDT

137.35

-0.31

(-0.23%)

Pre-market:

07:15AM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
56.58	0.00	-	-	1	80.00	-	-	-	-	-
-	-	-	-	-	119.00	0.10	0.00	-	-	1
-	-	-	-	-	120.00	0.55	0.00	-	5	5
-	-	-	-	-	122.00	0.95	0.00	-	-	1
-	-	-	-	-	123.00	0.25	0.00	-	4	5
-	-	-	-	-	125.00	0.46	0.00	-	10	11
-	-	-	-	-	128.00	0.17	0.00	-	2	7
7.90	0.00	-	10	37	130.00	0.30	0.00	-	1	2
6.70	0.00	-	2	2	131.00	0.60	0.00	-	1	6
8.60	0.00	-	1	0	132.00	0.76	0.00	-	1	14
7.28	0.00	-	3	3	133.00	0.50	0.00	-	22	73
-	-	-	-	-	134.00	0.70	0.00	-	3	20
2.70	0.00	-	7	29	135.00	0.99	0.00	-	12	42
2.10	0.00	-	36	36	136.00	1.50	0.00	-	20	34
1.73	0.00	-	20	33	137.00	1.70	0.00	-	43	40
1.43	0.00	-	75	75	138.00	2.63	0.00	-	126	244
1.00	0.00	-	6	47	139.00	2.87	0.00	-	9	41
0.64	0.00	-	7	145	140.00	3.85	0.00	-	15	30
1.00	0.00	-	6	37	141.00	4.70	0.00	-	1	13
0.30	0.00	-	12	97	142.00	3.78	0.00	-	3	3
0.25	0.00	-	17	96	143.00	4.50	0.00	-	-	4
0.14	0.00	-	4	7	144.00	-	-	-	-	-
0.30	0.00	-	2	18	145.00	-	-	-	-	-
0.16	0.00	-	1	3	146.00	-	-	-	-	-
0.20	0.00	-	15	14	147.00	-	-	-	-	-
0.23	0.00	-	51	54	149.00	-	-	-	-	-
0.05	0.00	-	5	53	150.00	-	-	-	-	-
0.20	0.00	-	-	8	155.00	-	-	-	-	-
0.12	0.00	-	10	9	157.50	-	-	-	-	-