Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,444.00 +157.62 (+0.25%) CMC Crypto 200
1,352.98 -7.35 (-0.54%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240628C00130000 | 2024-06-20 10:13AM EDT | 130.00 | 7.90 | 7.00 | 8.60 | 0.00 | - | 10 | 37 | 51.47% |
| GDDY240628C00131000 | 2024-05-17 1:18PM EDT | 131.00 | 6.70 | 7.10 | 9.20 | 0.00 | - | 2 | 2 | 57.67% |
| GDDY240628C00132000 | 2024-06-07 2:58PM EDT | 132.00 | 8.60 | 4.70 | 7.10 | 0.00 | - | 1 | 0 | 51.93% |
| GDDY240628C00133000 | 2024-05-21 1:50PM EDT | 133.00 | 7.28 | 3.80 | 5.80 | 0.00 | - | 3 | 3 | 41.80% |
| GDDY240628C00135000 | 2024-06-21 12:23PM EDT | 135.00 | 2.70 | 3.30 | 3.70 | -0.87 | -24.37% | 7 | 25 | 30.23% |
| GDDY240628C00136000 | 2024-06-21 12:46PM EDT | 136.00 | 2.10 | 2.65 | 2.90 | -0.10 | -4.55% | 36 | 2 | 27.98% |
| GDDY240628C00137000 | 2024-06-21 3:53PM EDT | 137.00 | 1.73 | 2.00 | 3.30 | -0.23 | -11.73% | 20 | 23 | 42.11% |
| GDDY240628C00138000 | 2024-06-21 3:58PM EDT | 138.00 | 1.43 | 1.35 | 1.70 | -0.27 | -15.88% | 75 | 64 | 26.47% |
| GDDY240628C00139000 | 2024-06-21 3:55PM EDT | 139.00 | 1.00 | 0.80 | 1.55 | -0.35 | -25.93% | 6 | 42 | 30.45% |
| GDDY240628C00140000 | 2024-06-21 12:46PM EDT | 140.00 | 0.64 | 0.50 | 1.50 | -0.31 | -32.63% | 7 | 145 | 35.18% |
| GDDY240628C00141000 | 2024-06-20 10:34AM EDT | 141.00 | 1.00 | 0.40 | 1.15 | 0.00 | - | 6 | 37 | 34.64% |
| GDDY240628C00142000 | 2024-06-21 2:58PM EDT | 142.00 | 0.30 | 0.25 | 0.50 | -0.27 | -47.37% | 12 | 85 | 27.25% |
| GDDY240628C00143000 | 2024-06-21 12:17PM EDT | 143.00 | 0.25 | 0.15 | 0.30 | -0.55 | -68.75% | 17 | 92 | 26.12% |
| GDDY240628C00144000 | 2024-06-21 3:31PM EDT | 144.00 | 0.14 | 0.10 | 0.20 | -0.21 | -60.00% | 4 | 5 | 26.27% |
| GDDY240628C00145000 | 2024-06-20 10:50AM EDT | 145.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 2 | 18 | 27.30% |
| GDDY240628C00146000 | 2024-06-20 12:47PM EDT | 146.00 | 0.16 | 0.00 | 0.15 | -0.02 | -11.11% | 1 | 2 | 29.98% |
| GDDY240628C00147000 | 2024-06-20 3:55PM EDT | 147.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 15 | 14 | 34.86% |
| GDDY240628C00149000 | 2024-06-13 2:51PM EDT | 149.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 51 | 54 | 57.18% |
| GDDY240628C00150000 | 2024-06-20 9:30AM EDT | 150.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 53 | 60.40% |
| GDDY240628C00155000 | 2024-06-11 9:37AM EDT | 155.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 8 | 63.18% |
| GDDY240628C00157500 | 2024-06-17 9:36AM EDT | 157.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 9 | 69.53% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240628P00119000 | 2024-06-14 12:36PM EDT | 119.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | - | 1 | 94.82% |
| GDDY240628P00120000 | 2024-06-03 12:16PM EDT | 120.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 72.75% |
| GDDY240628P00122000 | 2024-05-14 10:49AM EDT | 122.00 | 0.95 | 0.10 | 2.25 | 0.00 | - | - | 1 | 90.97% |
| GDDY240628P00123000 | 2024-05-30 10:34AM EDT | 123.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | 4 | 5 | 72.12% |
| GDDY240628P00125000 | 2024-05-21 11:51AM EDT | 125.00 | 0.46 | 0.05 | 0.20 | 0.00 | - | 10 | 11 | 47.85% |
| GDDY240628P00128000 | 2024-06-21 1:04PM EDT | 128.00 | 0.17 | 0.05 | 0.20 | -0.28 | -62.22% | 2 | 5 | 38.38% |
| GDDY240628P00130000 | 2024-06-14 12:09PM EDT | 130.00 | 0.30 | 0.10 | 0.20 | -0.15 | -33.33% | 1 | 2 | 31.84% |
| GDDY240628P00131000 | 2024-06-14 12:09PM EDT | 131.00 | 0.60 | 0.05 | 0.25 | 0.00 | - | 1 | 6 | 30.32% |
| GDDY240628P00132000 | 2024-06-20 1:12PM EDT | 132.00 | 0.76 | 0.20 | 0.35 | 0.00 | - | 1 | 14 | 29.69% |
| GDDY240628P00133000 | 2024-06-21 3:34PM EDT | 133.00 | 0.50 | 0.30 | 0.45 | -0.08 | -13.79% | 22 | 53 | 28.30% |
| GDDY240628P00134000 | 2024-06-21 3:44PM EDT | 134.00 | 0.70 | 0.15 | 1.15 | -0.17 | -19.54% | 3 | 20 | 37.11% |
| GDDY240628P00135000 | 2024-06-21 3:45PM EDT | 135.00 | 0.99 | 0.70 | 0.85 | -0.13 | -11.61% | 12 | 34 | 27.10% |
| GDDY240628P00136000 | 2024-06-21 2:15PM EDT | 136.00 | 1.50 | 0.90 | 1.20 | -0.05 | -3.23% | 20 | 17 | 27.39% |
| GDDY240628P00137000 | 2024-06-21 3:53PM EDT | 137.00 | 1.70 | 1.25 | 1.60 | 0.00 | - | 43 | 14 | 27.22% |
| GDDY240628P00138000 | 2024-06-21 2:21PM EDT | 138.00 | 2.63 | 1.75 | 2.00 | +0.55 | +26.44% | 126 | 161 | 25.88% |
| GDDY240628P00139000 | 2024-06-21 3:48PM EDT | 139.00 | 2.87 | 1.60 | 4.20 | -1.21 | -29.66% | 9 | 32 | 49.32% |
| GDDY240628P00140000 | 2024-06-21 3:23PM EDT | 140.00 | 3.85 | 2.95 | 3.60 | +0.20 | +5.48% | 15 | 24 | 31.52% |
| GDDY240628P00141000 | 2024-06-21 12:41PM EDT | 141.00 | 4.70 | 3.50 | 5.10 | +0.10 | +2.17% | 1 | 13 | 44.24% |
| GDDY240628P00142000 | 2024-06-11 2:23PM EDT | 142.00 | 3.78 | 4.00 | 6.10 | 0.00 | - | 3 | 3 | 49.12% |
| GDDY240628P00143000 | 2024-06-05 1:04PM EDT | 143.00 | 4.50 | 4.60 | 6.80 | 0.00 | - | - | 4 | 48.78% |
© 2024 Yahoo. All rights reserved.