Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,483.95 +52.35 (+0.96%) Dow
38,816.78 +227.62 (+0.59%) Nasdaq
17,905.87 +216.98 (+1.23%) Bitcoin USD
66,828.12 +305.26 (+0.46%) CMC Crypto 200
1,394.00 +5.84 (+0.42%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240628C00130000 | 2024-06-13 10:55AM EDT | 130.00 | 9.90 | 8.20 | 9.00 | 0.00 | - | 15 | 27 | 38.72% |
| GDDY240628C00131000 | 2024-05-17 1:18PM EDT | 131.00 | 6.70 | 7.10 | 9.20 | 0.00 | - | 2 | 2 | 51.05% |
| GDDY240628C00132000 | 2024-06-07 2:58PM EDT | 132.00 | 8.60 | 6.10 | 7.20 | 0.00 | - | 1 | 0 | 35.11% |
| GDDY240628C00133000 | 2024-05-21 1:50PM EDT | 133.00 | 7.28 | 5.90 | 6.20 | 0.00 | - | 3 | 3 | 31.74% |
| GDDY240628C00135000 | 2024-06-17 10:34AM EDT | 135.00 | 5.20 | 4.30 | 4.60 | +1.54 | +42.08% | 3 | 15 | 29.19% |
| GDDY240628C00136000 | 2024-06-17 10:07AM EDT | 136.00 | 4.30 | 3.70 | 3.90 | +1.40 | +48.28% | 5 | 7 | 28.37% |
| GDDY240628C00137000 | 2024-06-14 12:57PM EDT | 137.00 | 2.60 | 3.00 | 3.20 | 0.00 | - | 8 | 13 | 27.08% |
| GDDY240628C00138000 | 2024-06-17 10:37AM EDT | 138.00 | 3.30 | 2.50 | 2.65 | +1.15 | +53.49% | 27 | 39 | 26.76% |
| GDDY240628C00139000 | 2024-06-17 10:38AM EDT | 139.00 | 2.65 | 1.95 | 2.15 | +1.05 | +65.62% | 11 | 19 | 26.33% |
| GDDY240628C00140000 | 2024-06-17 10:39AM EDT | 140.00 | 2.15 | 1.55 | 1.75 | +0.72 | +50.35% | 12 | 48 | 26.32% |
| GDDY240628C00141000 | 2024-06-17 2:18PM EDT | 141.00 | 1.17 | 1.20 | 1.40 | +0.22 | +23.16% | 21 | 26 | 26.25% |
| GDDY240628C00142000 | 2024-06-17 12:12PM EDT | 142.00 | 1.07 | 0.95 | 1.10 | +0.14 | +15.05% | 2 | 83 | 26.10% |
| GDDY240628C00143000 | 2024-06-17 1:35PM EDT | 143.00 | 0.80 | 0.70 | 0.85 | +0.05 | +6.67% | 8 | 85 | 25.98% |
| GDDY240628C00144000 | 2024-06-10 12:13PM EDT | 144.00 | 2.45 | 0.55 | 0.65 | 0.00 | - | - | 2 | 25.90% |
| GDDY240628C00145000 | 2024-06-14 10:24AM EDT | 145.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 16 | 26.03% |
| GDDY240628C00146000 | 2024-06-10 9:54AM EDT | 146.00 | 1.80 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 27.47% |
| GDDY240628C00147000 | 2024-06-14 9:53AM EDT | 147.00 | 0.28 | 0.20 | 0.35 | 0.00 | - | 5 | 6 | 27.69% |
| GDDY240628C00149000 | 2024-06-13 2:51PM EDT | 149.00 | 0.23 | 0.10 | 0.25 | 0.00 | - | 51 | 54 | 29.30% |
| GDDY240628C00150000 | 2024-06-17 2:04PM EDT | 150.00 | 0.17 | 0.10 | 0.20 | +0.06 | +54.55% | 7 | 52 | 29.69% |
| GDDY240628C00155000 | 2024-06-11 9:37AM EDT | 155.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 8 | 52.64% |
| GDDY240628C00157500 | 2024-06-17 9:36AM EDT | 157.50 | 0.12 | 0.05 | 0.35 | -0.13 | -52.00% | 10 | 12 | 47.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240628P00119000 | 2024-06-14 12:36PM EDT | 119.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | - | 1 | 55.37% |
| GDDY240628P00120000 | 2024-06-03 12:16PM EDT | 120.00 | 0.55 | 0.05 | 0.40 | 0.00 | - | 5 | 5 | 52.88% |
| GDDY240628P00122000 | 2024-05-14 10:49AM EDT | 122.00 | 0.95 | 0.10 | 2.25 | 0.00 | - | - | 1 | 65.06% |
| GDDY240628P00123000 | 2024-05-30 10:34AM EDT | 123.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 4 | 5 | 53.86% |
| GDDY240628P00125000 | 2024-05-21 11:51AM EDT | 125.00 | 0.46 | 0.10 | 0.75 | 0.00 | - | 10 | 11 | 48.34% |
| GDDY240628P00128000 | 2024-06-03 11:31AM EDT | 128.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 5 | 5 | 29.20% |
| GDDY240628P00130000 | 2024-06-14 12:09PM EDT | 130.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 26.86% |
| GDDY240628P00131000 | 2024-06-14 12:09PM EDT | 131.00 | 0.60 | 0.30 | 0.40 | 0.00 | - | 1 | 6 | 25.29% |
| GDDY240628P00132000 | 2024-06-14 9:37AM EDT | 132.00 | 0.81 | 0.40 | 0.50 | 0.00 | - | 1 | 14 | 24.41% |
| GDDY240628P00133000 | 2024-06-13 10:16AM EDT | 133.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 53 | 23.15% |
| GDDY240628P00134000 | 2024-06-17 11:59AM EDT | 134.00 | 0.83 | 0.70 | 0.85 | -0.11 | -11.70% | 1 | 16 | 23.49% |
| GDDY240628P00135000 | 2024-06-17 11:59AM EDT | 135.00 | 1.08 | 0.95 | 1.10 | -0.21 | -16.28% | 1 | 28 | 23.11% |
| GDDY240628P00136000 | 2024-06-14 10:12AM EDT | 136.00 | 2.08 | 1.20 | 1.40 | 0.00 | - | 1 | 16 | 22.66% |
| GDDY240628P00137000 | 2024-06-14 10:12AM EDT | 137.00 | 2.53 | 1.55 | 1.80 | 0.00 | - | 1 | 2 | 22.61% |
| GDDY240628P00138000 | 2024-06-17 1:10PM EDT | 138.00 | 2.10 | 2.05 | 2.25 | -0.60 | -22.22% | 20 | 133 | 22.34% |
| GDDY240628P00139000 | 2024-06-17 11:39AM EDT | 139.00 | 2.72 | 2.50 | 2.70 | -1.38 | -33.66% | 12 | 7 | 21.36% |
| GDDY240628P00140000 | 2024-06-05 11:42AM EDT | 140.00 | 2.75 | 3.00 | 3.30 | -0.20 | -6.78% | 11 | 8 | 21.14% |
| GDDY240628P00141000 | 2024-06-14 9:54AM EDT | 141.00 | 4.60 | 3.70 | 4.00 | 0.00 | - | 11 | 13 | 21.28% |
| GDDY240628P00142000 | 2024-06-11 2:23PM EDT | 142.00 | 3.78 | 4.40 | 4.80 | 0.00 | - | 3 | 3 | 21.92% |
| GDDY240628P00143000 | 2024-06-05 1:04PM EDT | 143.00 | 4.50 | 5.20 | 5.90 | 0.00 | - | - | 4 | 26.12% |
© 2024 Yahoo. All rights reserved.