Singapore markets open in 4 hours 42 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,827.28 +4,236.37 (+6.88%) CMC Crypto 200
1,391.46 +123.51 (+9.73%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00330000 | 2024-05-13 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 10 | 83.01% |
| GD240524C00330000 | 2024-04-15 2:34PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.75 | 0.00 | - | - | 1 | 46.58% |
| GD240621C00330000 | 2024-05-14 11:12AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.80 | 0.00 | - | 1 | 64 | 24.26% |
| GD240816C00330000 | 2024-05-10 1:20PM EDT | 2024-08-16 | 1.19 | 0.80 | 1.10 | 0.00 | - | 2 | 189 | 16.68% |
| GD241115C00330000 | 2024-05-10 11:33AM EDT | 2024-11-15 | 4.70 | 3.80 | 4.10 | 0.00 | - | 1 | 149 | 17.97% |
| GD250117C00330000 | 2024-05-15 2:19PM EDT | 2025-01-17 | 6.01 | 5.90 | 6.30 | -0.87 | -12.65% | 1 | 196 | 18.51% |
| GD250620C00330000 | 2024-05-09 12:16PM EDT | 2025-06-20 | 13.17 | 11.40 | 13.30 | 0.00 | - | 220 | 284 | 21.05% |
| GD260116C00330000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 19.80 | 19.40 | 20.40 | -0.80 | -3.88% | 3 | 404 | 21.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD250117P00330000 | 2024-05-08 11:57AM EDT | 2025-01-17 | 37.70 | 35.60 | 38.20 | 0.00 | - | 1 | 1 | 13.55% |
| GD250620P00330000 | 2024-05-08 12:55PM EDT | 2025-06-20 | 40.10 | 37.30 | 40.10 | 0.00 | - | - | 1 | 12.89% |
| GD260116P00330000 | 2024-05-03 10:36AM EDT | 2026-01-16 | 46.30 | 39.00 | 42.90 | 0.00 | - | 4 | 4 | 12.78% |
© 2024 Yahoo. All rights reserved.