Singapore markets open in 4 hours 31 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,075.31 +4,485.70 (+7.28%) CMC Crypto 200
1,389.55 +121.61 (+9.59%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00320000 | 2024-05-15 10:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 538 | 48.15% |
| GD240531C00320000 | 2024-04-24 9:42AM EDT | 2024-05-31 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 3 | 33.18% |
| GD240621C00320000 | 2024-05-14 11:23AM EDT | 2024-06-21 | 0.32 | 0.30 | 0.70 | 0.00 | - | 1 | 225 | 18.54% |
| GD240816C00320000 | 2024-05-15 11:35AM EDT | 2024-08-16 | 2.15 | 1.95 | 2.20 | -0.07 | -3.15% | 2 | 1,407 | 16.52% |
| GD241115C00320000 | 2024-05-15 12:11PM EDT | 2024-11-15 | 6.24 | 6.10 | 6.40 | -1.26 | -16.80% | 4 | 61 | 18.34% |
| GD250117C00320000 | 2024-05-15 12:53PM EDT | 2025-01-17 | 8.90 | 8.80 | 9.20 | -0.50 | -5.32% | 1 | 197 | 19.13% |
| GD250620C00320000 | 2024-05-06 12:06PM EDT | 2025-06-20 | 14.22 | 15.90 | 18.40 | 0.00 | - | 14 | 156 | 22.89% |
| GD260116C00320000 | 2024-05-14 10:57AM EDT | 2026-01-16 | 23.17 | 21.20 | 24.40 | 0.00 | - | 2 | 138 | 22.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00320000 | 2024-04-04 3:12PM EDT | 2024-05-17 | 27.65 | 30.20 | 33.80 | 0.00 | - | 1 | 0 | 146.19% |
| GD241115P00320000 | 2024-05-14 1:50PM EDT | 2024-11-15 | 28.80 | 26.70 | 28.30 | 0.00 | - | 2 | 9 | 13.03% |
| GD260116P00320000 | 2024-04-02 1:16PM EDT | 2026-01-16 | 39.00 | 37.00 | 40.00 | 0.00 | - | 1 | 1 | 16.00% |
© 2024 Yahoo. All rights reserved.