Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,120.94 -23.19 (-0.28%) Bitcoin USD
57,368.61 -4,030.23 (-6.56%) CMC Crypto 200
1,196.96 -142.10 (-10.61%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:315.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240503C00315000 | 2024-04-26 3:23PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.25 | 0.00 | - | 7 | 114 | 73.68% |
| GD240510C00315000 | 2024-04-05 2:15PM EDT | 2024-05-10 | 1.81 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 49.22% |
| GD240517C00315000 | 2024-04-23 3:11PM EDT | 2024-05-17 | 0.94 | 0.00 | 0.95 | 0.00 | - | - | 19 | 34.29% |
| GD240524C00315000 | 2024-04-24 10:57AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.95 | 0.00 | - | 9 | 33 | 28.86% |
| GD240531C00315000 | 2024-04-24 9:31AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 25.39% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.