Singapore markets open in 6 hours 55 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,034.86 -0.83 (-0.02%) Dow
37,982.09 +166.17 (+0.44%) Nasdaq
15,669.17 +11.34 (+0.07%) Bitcoin USD
57,714.64 -2,633.96 (-4.36%) CMC Crypto 200
1,194.53 -144.54 (-10.79%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:310.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240503C00310000 | 2024-04-26 11:12AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 15 | 39.06% |
| GD240510C00310000 | 2024-04-23 10:48AM EDT | 2024-05-10 | 1.35 | 0.00 | 0.95 | 0.00 | - | 1 | 15 | 37.96% |
| GD240517C00310000 | 2024-05-01 11:53AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 3 | 3,502 | 20.46% |
| GD240524C00310000 | 2024-04-29 10:45AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.95 | 0.00 | - | 2 | 3 | 24.50% |
| GD240531C00310000 | 2024-04-29 9:51AM EDT | 2024-05-31 | 0.34 | 0.25 | 0.40 | 0.00 | - | 5 | 15 | 17.42% |
| GD240621C00310000 | 2024-05-01 12:22PM EDT | 2024-06-21 | 1.05 | 0.90 | 1.05 | +0.15 | +16.67% | 4 | 313 | 17.12% |
| GD240816C00310000 | 2024-04-30 3:36PM EDT | 2024-08-16 | 3.44 | 3.30 | 3.60 | 0.00 | - | 18 | 1,092 | 18.21% |
| GD241115C00310000 | 2024-04-30 12:10PM EDT | 2024-11-15 | 8.10 | 8.20 | 8.50 | 0.00 | - | 2 | 154 | 20.28% |
| GD250117C00310000 | 2024-05-01 11:46AM EDT | 2025-01-17 | 11.10 | 10.90 | 11.30 | -0.40 | -3.48% | 9 | 401 | 20.81% |
| GD250620C00310000 | 2024-04-30 12:54PM EDT | 2025-06-20 | 18.10 | 15.60 | 18.20 | 0.00 | - | 4 | 175 | 22.39% |
| GD260116C00310000 | 2024-05-01 9:50AM EDT | 2026-01-16 | 23.49 | 24.30 | 25.40 | -1.91 | -7.52% | 1 | 247 | 23.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00310000 | 2024-04-04 3:12PM EDT | 2024-05-17 | 18.75 | 21.70 | 24.40 | 0.00 | - | 1 | 0 | 29.66% |
| GD240816P00310000 | 2024-04-12 10:58AM EDT | 2024-08-16 | 24.00 | 23.10 | 24.90 | 0.00 | - | 2 | 2 | 13.29% |
| GD250117P00310000 | 2024-04-02 1:15PM EDT | 2025-01-17 | 27.50 | 25.70 | 28.00 | 0.00 | - | 1 | 0 | 13.05% |
| GD260116P00310000 | 2024-05-01 12:36PM EDT | 2026-01-16 | 32.80 | 31.80 | 33.60 | +0.50 | +1.55% | 3 | 66 | 12.72% |
© 2024 Yahoo. All rights reserved.